Stock listing
CBOE:XLPU MicroSectors 3x Long Consumer Staples (XLP) ETNs Structured Note Stock
Follow MicroSectors 3x Long Consumer Staples (XLP) ETNs Structured Note into a list and get an email when it puts out news.
Share price · CBOE:XLPU
$30.46 USD +1.19 (+4.1%)
Close on Oct 30, 2026
- Day range
- $30.46 – $31.00 USDOct 30, 2026
- Volume
- 7,228 sharesOct 30, 2026
- Traded on an average day
- $21,717 USDMedian day 49 shares · last 3 months, Sep 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Oct 30, 2026 · CBOE:XLPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.46 | +1.195 | +4.1% | $31.00 | $31.00 | $30.46 | 7,228 | |
| $29.27 | +1.182 | +4.2% | $28.71 | $29.27 | $28.71 | 783 | |
| $28.09 | -0.409 | -1.4% | $28.09 | $28.09 | $28.09 | 49 | |
| $28.49 | -0.766 | -2.6% | $28.57 | $28.57 | $28.49 | 612 | |
| $29.26 | -0.334 | -1.1% | $29.62 | $29.80 | $29.26 | 1,208 | |
| $29.60 | -1.774 | -5.7% | $29.82 | $29.82 | $29.44 | 2,241 | |
| $31.37 | +2.752 | +9.6% | $30.73 | $31.37 | $30.73 | 3,525 | |
| $28.62 | -0.552 | -1.9% | $28.61 | $28.62 | $28.61 | 888 | |
| $29.17 | +0.407 | +1.4% | $29.49 | $29.49 | $29.10 | 2,677 | |
| $28.76 | -0.431 | -1.5% | $30.40 | $30.40 | $28.76 | 1,468 | |
| $29.19 | +0.929 | +3.3% | $29.10 | $29.19 | $29.05 | 4,079 | |
| $28.26 | +3.74 | +15.2% | $28.41 | $28.41 | $28.26 | 470 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 51 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 216 | |
| $24.52 | -0.732 | -2.9% | $24.52 | $24.52 | $24.52 | 18 | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.26 | $25.26 | 48 | |
| $25.34 | +1.47 | +6.2% | $25.34 | $25.34 | $25.34 | 42 | |
| $23.87 | -0.056 | -0.2% | $23.87 | $23.87 | $23.87 | 16 | |
| $23.92 | +0.677 | +2.9% | $23.92 | $23.92 | $23.92 | 10 | |
| $23.24 | +0.348 | +1.5% | $23.24 | $23.24 | $23.24 | 18 | |
| $22.90 | +0.162 | +0.7% | $22.90 | $22.90 | $22.90 | 11 | |
| $22.73 | -0.361 | -1.6% | $22.73 | $22.73 | $22.73 | 28 | |
| $23.10 | -0.969 | -4.0% | $23.10 | $23.10 | $23.10 | 40 | |
| $24.06 | +0.82 | +3.5% | $24.06 | $24.06 | $24.06 | 16 | |
| $23.24 | -1.105 | -4.5% | $23.24 | $23.24 | $23.24 | 17 | |
| $24.35 | +0.232 | +1.0% | $24.35 | $24.35 | $24.35 | 12 | |
| $24.12 | -0.574 | -2.3% | $24.47 | $24.47 | $24.12 | 312 | |
| $24.69 | -0.309 | -1.2% | $24.66 | $24.69 | $24.66 | 412 | |
| $25.00 | +0.73 | +3.0% | $25.00 | $25.00 | $25.00 | 43 | |
| $24.27 | -0.403 | -1.6% | $24.27 | $24.27 | $24.27 | 12 | |
| $24.67 | -0.625 | -2.5% | $24.67 | $24.67 | $24.67 | 13 | |
| $25.30 | -0.197 | -0.8% | $25.30 | $25.30 | $25.30 | 39 | |
| $25.50 | +1.226 | +5.0% | $25.50 | $25.50 | $25.50 | 159 | |
| $24.27 | -1.934 | -7.4% | $24.27 | $24.27 | $24.27 | 12 | |
| $26.20 | +0.967 | +3.8% | $26.23 | $26.23 | $26.20 | 310 | |
| $25.24 | +0.257 | +1.0% | $25.24 | $25.24 | $25.24 | 8 | |
| $24.98 | — | — | $25.06 | $25.06 | $24.92 | 203 |
- Ticker
- CBOE:XLPU
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors 3x Long Consumer Staples (XLP) ETNs Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long Consumer Staples (XLP) ETNs Structured Note.