Stock listing
CBOE:XLPD MicroSectors -3x Short Consumer Staples (XLP) ETNs Stock
Follow MicroSectors -3x Short Consumer Staples (XLP) ETNs into a list and get an email when it puts out news.
Share price · CBOE:XLPD
$38.76 USD -1.63 (-4.0%)
Close on Oct 30, 2026
- Day range
- $38.76 – $38.76 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $2,705 USDMedian day 25 shares · 1 day with no trades · last 3 months, Sep 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Oct 30, 2026 · CBOE:XLPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.76 | -1.63 | -4.0% | $38.76 | $38.76 | $38.76 | 100 | |
| $40.39 | -1.81 | -4.3% | $40.39 | $40.39 | $40.39 | 100 | |
| $42.20 | +0.55 | +1.3% | $42.20 | $42.20 | $42.20 | 200 | |
| $41.65 | +1.07 | +2.6% | $41.65 | $41.65 | $41.65 | 100 | |
| $40.58 | +0.43 | +1.1% | $40.58 | $40.58 | $40.58 | 100 | |
| $40.15 | +2.06 | +5.4% | $40.15 | $40.15 | $40.15 | 100 | |
| $38.09 | -4.04 | -9.6% | $38.09 | $38.09 | $38.09 | 100 | |
| $42.13 | +0.772 | +1.9% | $42.13 | $42.13 | $42.13 | 2 | |
| $41.36 | -0.622 | -1.5% | $41.36 | $41.36 | $41.36 | 147 | |
| $41.98 | +0.52 | +1.3% | $41.98 | $41.98 | $41.98 | 58 | |
| $41.46 | -5.498 | -11.7% | $41.90 | $41.90 | $41.46 | 142 | |
| $46.96 | 0.00 | 0.0% | $46.96 | $46.96 | $46.96 | 38 | |
| $46.96 | 0.00 | 0.0% | $46.96 | $46.96 | $46.96 | 127 | |
| $46.96 | -3.191 | -6.4% | $46.77 | $46.96 | $46.77 | 107 | |
| $50.15 | +1.859 | +3.8% | $50.15 | $50.15 | $50.15 | 0 | |
| $48.29 | +0.097 | +0.2% | $48.29 | $48.29 | $48.29 | 7 | |
| $48.19 | -3.193 | -6.2% | $48.19 | $48.19 | $48.19 | 8 | |
| $51.39 | +0.098 | +0.2% | $51.39 | $51.39 | $51.39 | 95 | |
| $51.29 | -1.548 | -2.9% | $51.29 | $51.29 | $51.29 | 29 | |
| $52.84 | -0.834 | -1.6% | $52.84 | $52.84 | $52.84 | 8 | |
| $53.67 | -0.432 | -0.8% | $53.67 | $53.67 | $53.67 | 8 | |
| $54.10 | +0.791 | +1.5% | $54.10 | $54.10 | $54.10 | 8 | |
| $53.31 | +2.026 | +4.0% | $53.31 | $53.31 | $53.31 | 8 | |
| $51.29 | +0.934 | +1.9% | $51.29 | $51.29 | $51.29 | 9 | |
| $50.35 | -0.40 | -0.8% | $50.35 | $50.35 | $50.35 | 9 | |
| $50.75 | +0.602 | +1.2% | $50.75 | $50.75 | $50.75 | 7 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 6 | |
| $50.15 | -0.949 | -1.9% | $49.64 | $50.15 | $49.64 | 209 | |
| $51.10 | 0.00 | 0.0% | $51.10 | $51.10 | $51.10 | 9 | |
| $51.10 | +0.806 | +1.6% | $50.72 | $51.10 | $50.72 | 106 | |
| $50.29 | +1.179 | +2.4% | $50.29 | $50.29 | $50.29 | 6 | |
| $49.11 | -0.148 | -0.3% | $49.11 | $49.11 | $49.11 | 6 | |
| $49.26 | +0.442 | +0.9% | $49.26 | $49.26 | $49.26 | 17 | |
| $48.82 | +1.304 | +2.7% | $48.82 | $48.82 | $48.82 | 11 | |
| $47.52 | -1.906 | -3.9% | $47.52 | $47.52 | $47.52 | 25 | |
| $49.42 | -0.582 | -1.2% | $49.42 | $49.42 | $49.42 | 7 | |
| $50.01 | — | — | $50.08 | $50.08 | $49.89 | 204 |
- Ticker
- CBOE:XLPD
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors -3x Short Consumer Staples (XLP) ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors -3x Short Consumer Staples (XLP) ETNs.