Stock listing
CBOE:XLKX Corgi U.S. Technology 2x Daily ETF Stock
Follow Corgi U.S. Technology 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLKX
$18.33 USD -0.66 (-3.5%)
Close on Nov 2, 2026
- Day range
- $18.33 – $19.25 USDNov 2, 2026
- Volume
- 413 sharesNov 2, 2026
- Traded on an average day
- $21,886 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XLKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.33 | -0.657 | -3.5% | $19.25 | $19.25 | $18.33 | 413 | |
| $18.98 | -2.065 | -9.8% | $19.21 | $19.21 | $18.69 | 3,042 | |
| $21.05 | -0.504 | -2.3% | $20.94 | $21.05 | $20.94 | 830 | |
| $21.55 | +0.291 | +1.4% | $21.52 | $21.55 | $21.52 | 1,025 | |
| $21.26 | +0.695 | +3.4% | $21.26 | $21.26 | $21.26 | 55 | |
| $20.56 | +0.682 | +3.4% | $20.56 | $20.56 | $20.56 | 54 | |
| $19.88 | +0.184 | +0.9% | $19.88 | $19.88 | $19.88 | 41 | |
| $19.70 | -1.439 | -6.8% | $19.74 | $19.74 | $19.70 | 643 | |
| $21.14 | +0.694 | +3.4% | $21.13 | $21.14 | $21.13 | 540 | |
| $20.44 | -0.128 | -0.6% | $20.16 | $20.44 | $19.93 | 4,324 | |
| $20.57 | +0.525 | +2.6% | $20.61 | $20.61 | $20.54 | 526 | |
| $20.05 | -1.287 | -6.0% | $21.00 | $21.00 | $20.05 | 5,077 | |
| $21.33 | -0.252 | -1.2% | $20.72 | $21.33 | $20.72 | 277 | |
| $21.59 | -1.366 | -6.0% | $21.81 | $21.81 | $21.59 | 412 | |
| $22.95 | -0.054 | -0.2% | $22.95 | $22.95 | $22.95 | 118 | |
| $23.01 | -0.594 | -2.5% | $23.01 | $23.01 | $23.01 | 60 | |
| $23.60 | +0.24 | +1.0% | $23.59 | $23.60 | $23.59 | 4,200 | |
| $23.36 | -0.91 | -3.7% | $23.36 | $23.36 | $23.36 | 100 | |
| $24.27 | -0.12 | -0.5% | $23.98 | $24.27 | $23.98 | 100 | |
| $24.39 | +0.279 | +1.2% | $24.53 | $24.61 | $24.39 | 6,090 | |
| $24.11 | +0.311 | +1.3% | $24.17 | $24.18 | $24.00 | 4,013 | |
| $23.80 | +0.33 | +1.4% | $23.99 | $24.05 | $23.80 | 4,300 | |
| $23.47 | +0.45 | +2.0% | $23.25 | $23.52 | $23.25 | 400 | |
| $23.02 | +0.36 | +1.6% | $23.22 | $23.24 | $23.02 | 2,000 | |
| $22.66 | -0.02 | -0.1% | $22.64 | $22.66 | $22.64 | 200 | |
| $22.68 | -0.45 | -1.9% | $22.80 | $22.80 | $22.68 | 3,500 | |
| $23.13 | +0.41 | +1.8% | $23.19 | $23.19 | $23.13 | 300 | |
| $22.72 | -0.11 | -0.5% | $22.47 | $22.74 | $22.47 | 2,900 | |
| $22.83 | -0.31 | -1.3% | $22.94 | $23.07 | $22.63 | 3,500 | |
| $23.14 | +0.31 | +1.4% | $22.94 | $23.25 | $22.85 | 2,400 | |
| $22.83 | +1.25 | +5.8% | $22.38 | $22.83 | $22.38 | 900 | |
| $21.58 | +0.29 | +1.4% | $21.16 | $21.58 | $21.16 | 200 | |
| $21.29 | +0.96 | +4.7% | $21.32 | $21.32 | $21.29 | 200 | |
| $20.33 | +0.03 | +0.1% | $20.69 | $20.69 | $20.33 | 100 | |
| $20.30 | -0.16 | -0.8% | $20.55 | $20.55 | $20.30 | 300 | |
| $20.46 | -0.77 | -3.6% | $20.26 | $20.46 | $20.26 | 200 | |
| $21.23 | +0.55 | +2.7% | $21.23 | $21.23 | $21.23 | 100 | |
| $20.68 | -0.58 | -2.7% | $20.79 | $20.91 | $20.68 | 2,800 | |
| $21.26 | +0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.25 | +0.08 | +0.4% | $21.25 | $21.25 | $21.25 | 200 | |
| $21.17 | +0.29 | +1.4% | $21.17 | $21.17 | $21.17 | 100 | |
| $20.88 | -0.373 | -1.8% | $20.88 | $20.88 | $20.88 | 100 | |
| $21.25 | +0.898 | +4.4% | $21.25 | $21.25 | $21.25 | 149 | |
| $20.36 | -0.662 | -3.2% | $20.36 | $20.36 | $20.36 | 137 | |
| $21.02 | +0.138 | +0.7% | $21.02 | $21.02 | $21.02 | 33 | |
| $20.88 | -0.65 | -3.0% | $20.88 | $20.88 | $20.88 | 400 | |
| $21.53 | +1.26 | +6.2% | $21.53 | $21.53 | $21.53 | 100 | |
| $20.27 | -0.748 | -3.6% | $20.27 | $20.27 | $20.27 | 100 | |
| $21.02 | +1.343 | +6.8% | $21.02 | $21.02 | $21.02 | 31 | |
| $19.68 | -0.735 | -3.6% | $19.46 | $19.68 | $19.46 | 1,039 | |
| $20.41 | +0.07 | +0.3% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.34 | -0.13 | -0.6% | $20.34 | $20.34 | $20.34 | 100 | |
| $20.47 | -0.44 | -2.1% | $20.47 | $20.47 | $20.47 | 100 | |
| $20.91 | -1.10 | -5.0% | $20.91 | $20.91 | $20.91 | 100 | |
| $22.01 | +0.07 | +0.3% | $22.01 | $22.01 | $22.01 | 100 | |
| $21.94 | -0.20 | -0.9% | $21.94 | $21.94 | $21.94 | 100 | |
| $22.14 | +1.23 | +5.9% | $22.14 | $22.14 | $22.14 | 100 | |
| $20.91 | -0.213 | -1.0% | $20.91 | $20.91 | $20.91 | 87 | |
| $21.12 | -0.058 | -0.3% | $20.92 | $21.12 | $20.92 | 193 | |
| $21.18 | -0.363 | -1.7% | $21.55 | $21.55 | $21.18 | 336 | |
| $21.55 | +0.505 | +2.4% | $21.55 | $21.55 | $21.55 | 151 | |
| $21.04 | -0.17 | -0.8% | $21.15 | $21.15 | $21.04 | 300 | |
| $21.21 | -0.146 | -0.7% | $21.52 | $21.52 | $21.16 | 2,400 | |
| $21.36 | +1.929 | +9.9% | $21.26 | $21.36 | $21.23 | 731 | |
| $19.43 | +0.486 | +2.6% | $19.49 | $19.49 | $19.43 | 792 |
- Ticker
- CBOE:XLKX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Technology 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Technology 2x Daily ETF.