Stock listing
CBOE:XLIX Corgi U.S. Industrials 2x Daily ETF Stock
Follow Corgi U.S. Industrials 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLIX
$22.99 USD +0.41 (+1.8%)
Close on Nov 3, 2026
- Day range
- $22.99 – $22.99 USDNov 3, 2026
- Volume
- 10 sharesNov 3, 2026
- Traded on an average day
- $4,001 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | +0.413 | +1.8% | $22.99 | $22.99 | $22.99 | 10 | |
| $22.57 | +0.586 | +2.7% | $22.57 | $22.57 | $22.57 | 39 | |
| $21.99 | -0.746 | -3.3% | $21.90 | $21.99 | $21.90 | 347 | |
| $22.73 | +0.407 | +1.8% | $22.73 | $22.73 | $22.73 | 13 | |
| $22.33 | +0.118 | +0.5% | $22.33 | $22.33 | $22.33 | 9 | |
| $22.21 | +0.292 | +1.3% | $22.00 | $22.21 | $22.00 | 115 | |
| $21.92 | +0.582 | +2.7% | $21.92 | $21.92 | $21.92 | 39 | |
| $21.34 | -0.554 | -2.5% | $21.34 | $21.34 | $21.34 | 79 | |
| $21.89 | -0.432 | -1.9% | $21.89 | $21.89 | $21.89 | 31 | |
| $22.32 | +0.386 | +1.8% | $22.32 | $22.32 | $22.32 | 14 | |
| $21.94 | -0.009 | 0.0% | $21.94 | $21.94 | $21.94 | 26 | |
| $21.95 | -0.246 | -1.1% | $21.95 | $21.95 | $21.95 | 185 | |
| $22.19 | -0.071 | -0.3% | $22.19 | $22.19 | $22.19 | 7 | |
| $22.26 | +0.247 | +1.1% | $21.96 | $22.26 | $21.96 | 135 | |
| $22.01 | -0.469 | -2.1% | $22.01 | $22.01 | $22.01 | 55 | |
| $22.48 | -0.14 | -0.6% | $22.48 | $22.48 | $22.48 | 59 | |
| $22.62 | -0.038 | -0.2% | $22.62 | $22.62 | $22.62 | 17 | |
| $22.66 | +0.21 | +0.9% | $22.66 | $22.66 | $22.66 | 100 | |
| $22.45 | +0.12 | +0.5% | $22.45 | $22.45 | $22.45 | 200 | |
| $22.33 | -1.012 | -4.3% | $22.28 | $22.33 | $22.28 | 600 | |
| $23.34 | +0.385 | +1.7% | $23.37 | $23.51 | $23.34 | 645 | |
| $22.96 | +0.027 | +0.1% | $22.60 | $23.06 | $22.60 | 1,417 | |
| $22.93 | +0.33 | +1.5% | $22.94 | $22.94 | $22.93 | 1,200 | |
| $22.60 | +0.35 | +1.6% | $22.60 | $22.60 | $22.60 | 300 | |
| $22.25 | -0.513 | -2.3% | $22.85 | $22.85 | $22.25 | 800 | |
| $22.76 | +0.132 | +0.6% | $22.95 | $22.95 | $22.76 | 345 | |
| $22.63 | -0.478 | -2.1% | $22.88 | $22.88 | $22.63 | 256 | |
| $23.11 | +0.38 | +1.7% | $23.11 | $23.11 | $23.11 | 100 | |
| $22.73 | -0.33 | -1.4% | $22.63 | $22.73 | $22.63 | 100 | |
| $23.06 | -0.09 | -0.4% | $23.06 | $23.06 | $23.06 | 100 | |
| $23.15 | +0.10 | +0.4% | $23.15 | $23.15 | $23.15 | 100 | |
| $23.05 | +0.18 | +0.8% | $23.05 | $23.05 | $23.05 | 200 | |
| $22.87 | +0.15 | +0.7% | $22.87 | $22.87 | $22.87 | 100 | |
| $22.72 | +0.09 | +0.4% | $22.72 | $22.72 | $22.72 | 100 | |
| $22.63 | +0.006 | 0.0% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.62 | -0.339 | -1.5% | $22.62 | $22.62 | $22.62 | 14 | |
| $22.96 | -0.666 | -2.8% | $22.96 | $22.96 | $22.96 | 13 | |
| $23.63 | +0.49 | +2.1% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.14 | -0.40 | -1.7% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.54 | -0.71 | -2.9% | $23.54 | $23.54 | $23.54 | 200 | |
| $24.25 | -0.22 | -0.9% | $24.25 | $24.25 | $24.25 | 65 | |
| $24.47 | +0.19 | +0.8% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.28 | +0.448 | +1.9% | $24.28 | $24.28 | $24.28 | 100 | |
| $23.83 | +0.031 | +0.1% | $23.83 | $23.83 | $23.83 | 35 | |
| $23.80 | -0.449 | -1.9% | $23.80 | $23.80 | $23.80 | 169 | |
| $24.25 | -0.85 | -3.4% | $24.25 | $24.25 | $24.25 | 63 | |
| $25.10 | -0.49 | -1.9% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.59 | -0.493 | -1.9% | $25.59 | $25.59 | $25.59 | 100 | |
| $26.08 | +0.569 | +2.2% | $26.08 | $26.08 | $26.08 | 13 | |
| $25.51 | -0.143 | -0.6% | $25.51 | $25.51 | $25.51 | 32 | |
| $25.66 | -0.413 | -1.6% | $25.66 | $25.66 | $25.66 | 138 | |
| $26.07 | +0.15 | +0.6% | $26.07 | $26.07 | $26.07 | 100 | |
| $25.92 | -0.61 | -2.3% | $25.92 | $25.92 | $25.92 | 100 | |
| $26.53 | -0.572 | -2.1% | $26.53 | $26.53 | $26.53 | 100 | |
| $27.10 | -0.811 | -2.9% | $27.10 | $27.10 | $27.10 | 53 | |
| $27.91 | -0.037 | -0.1% | $27.91 | $27.91 | $27.91 | 88 | |
| $27.95 | +0.19 | +0.7% | $27.95 | $27.95 | $27.95 | 100 | |
| $27.76 | -0.04 | -0.1% | $27.76 | $27.76 | $27.76 | 100 | |
| $27.80 | +0.074 | +0.3% | $27.80 | $27.80 | $27.80 | 300 | |
| $27.73 | -0.187 | -0.7% | $27.73 | $27.73 | $27.73 | 36 | |
| $27.91 | +0.323 | +1.2% | $27.91 | $27.91 | $27.91 | 87 | |
| $27.59 | +0.10 | +0.4% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.49 | -0.56 | -2.0% | $27.49 | $27.49 | $27.49 | 100 | |
| $28.05 | +0.01 | 0.0% | $28.18 | $28.18 | $28.05 | 400 | |
| $28.04 | +0.94 | +3.5% | $28.15 | $28.15 | $28.04 | 100 | |
| $27.10 | +0.91 | +3.5% | $27.10 | $27.10 | $27.10 | 100 |
- Ticker
- CBOE:XLIX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Industrials 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Industrials 2x Daily ETF.