Stock listing
CBOE:XLFX Corgi U.S. Financials 2x Daily ETF Stock
Follow Corgi U.S. Financials 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLFX
$29.53 USD -0.43 (-1.5%)
Close on Nov 3, 2026
- Day range
- $29.53 – $29.53 USDNov 3, 2026
- Volume
- 13 sharesNov 3, 2026
- Traded on an average day
- $24,533 USDMedian day 429 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XLFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.53 | -0.435 | -1.5% | $29.53 | $29.53 | $29.53 | 13 | |
| $29.97 | +1.018 | +3.5% | $29.97 | $29.97 | $29.97 | 166 | |
| $28.95 | -0.447 | -1.5% | $29.40 | $29.40 | $28.95 | 334 | |
| $29.40 | +0.805 | +2.8% | $29.40 | $29.40 | $29.40 | 23 | |
| $28.59 | +0.213 | +0.7% | $28.59 | $28.59 | $28.59 | 88 | |
| $28.38 | -0.122 | -0.4% | $28.45 | $28.45 | $28.33 | 345 | |
| $28.50 | +0.103 | +0.4% | $28.50 | $28.50 | $28.50 | 23 | |
| $28.40 | -0.749 | -2.6% | $28.40 | $28.40 | $28.40 | 144 | |
| $29.15 | +0.587 | +2.1% | $28.89 | $29.15 | $28.89 | 478 | |
| $28.56 | +0.341 | +1.2% | $28.56 | $28.56 | $28.56 | 141 | |
| $28.22 | +0.604 | +2.2% | $28.22 | $28.22 | $28.22 | 22 | |
| $27.61 | -0.418 | -1.5% | $27.29 | $27.84 | $27.29 | 594 | |
| $28.03 | +0.191 | +0.7% | $28.03 | $28.03 | $28.03 | 126 | |
| $27.84 | +0.774 | +2.9% | $27.46 | $27.85 | $27.46 | 2,324 | |
| $27.07 | -0.397 | -1.4% | $26.96 | $27.07 | $26.86 | 832 | |
| $27.46 | -0.174 | -0.6% | $27.94 | $27.94 | $27.46 | 887 | |
| $27.64 | +0.258 | +0.9% | $27.96 | $27.96 | $27.62 | 2,307 | |
| $27.38 | +0.49 | +1.8% | $27.24 | $27.38 | $27.24 | 800 | |
| $26.89 | +0.47 | +1.8% | $26.38 | $26.93 | $26.26 | 1,200 | |
| $26.42 | -0.271 | -1.0% | $26.21 | $26.48 | $26.21 | 1,400 | |
| $26.69 | +0.127 | +0.5% | $26.80 | $26.89 | $26.63 | 3,178 | |
| $26.56 | +0.234 | +0.9% | $26.37 | $26.59 | $26.32 | 6,058 | |
| $26.33 | +0.20 | +0.8% | $26.33 | $26.33 | $26.33 | 2,100 | |
| $26.13 | -0.11 | -0.4% | $26.13 | $26.13 | $26.13 | 200 | |
| $26.24 | -0.55 | -2.1% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.79 | -0.16 | -0.6% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.95 | -0.65 | -2.4% | $27.16 | $27.16 | $26.95 | 500 | |
| $27.60 | +0.27 | +1.0% | $27.32 | $27.60 | $27.32 | 2,000 | |
| $27.33 | -0.02 | -0.1% | $27.49 | $27.49 | $27.33 | 1,600 | |
| $27.35 | -0.29 | -1.0% | $27.56 | $27.59 | $27.35 | 2,200 | |
| $27.64 | -1.13 | -3.9% | $27.64 | $27.64 | $27.64 | 100 | |
| $28.77 | +0.21 | +0.7% | $28.77 | $28.77 | $28.77 | 100 | |
| $28.56 | +0.09 | +0.3% | $28.37 | $28.56 | $28.37 | 500 | |
| $28.47 | -0.18 | -0.6% | $28.65 | $28.69 | $28.47 | 600 | |
| $28.65 | -0.922 | -3.1% | $28.65 | $28.65 | $28.65 | 100 | |
| $29.57 | -0.225 | -0.8% | $29.42 | $29.57 | $29.38 | 2,048 | |
| $29.80 | -0.233 | -0.8% | $29.80 | $29.80 | $29.80 | 80 | |
| $30.03 | +0.35 | +1.2% | $30.03 | $30.03 | $30.03 | 100 | |
| $29.68 | -0.25 | -0.8% | $29.68 | $29.68 | $29.68 | 100 | |
| $29.93 | -0.209 | -0.7% | $29.62 | $29.93 | $29.62 | 100 | |
| $30.14 | -0.831 | -2.7% | $30.14 | $30.14 | $30.14 | 15 | |
| $30.97 | -0.52 | -1.7% | $31.11 | $31.16 | $30.97 | 1,100 | |
| $31.49 | +0.915 | +3.0% | $31.43 | $31.49 | $31.43 | 500 | |
| $30.57 | +0.503 | +1.7% | $30.57 | $30.57 | $30.57 | 12 | |
| $30.07 | -0.612 | -2.0% | $30.07 | $30.07 | $30.07 | 11 | |
| $30.68 | -0.406 | -1.3% | $30.70 | $30.70 | $30.68 | 1,033 | |
| $31.09 | +0.19 | +0.6% | $31.14 | $31.14 | $31.09 | 1,000 | |
| $30.90 | -0.42 | -1.3% | $31.11 | $31.11 | $30.90 | 1,100 | |
| $31.32 | -0.044 | -0.1% | $31.32 | $31.32 | $31.32 | 100 | |
| $31.36 | +0.105 | +0.3% | $31.35 | $31.36 | $31.35 | 158 | |
| $31.26 | +0.829 | +2.7% | $31.12 | $31.26 | $31.12 | 420 | |
| $30.43 | +0.41 | +1.4% | $30.51 | $30.51 | $30.43 | 1,800 | |
| $30.02 | -0.54 | -1.8% | $30.59 | $30.59 | $30.02 | 2,300 | |
| $30.56 | -0.46 | -1.5% | $31.23 | $31.23 | $30.55 | 1,600 | |
| $31.02 | +0.28 | +0.9% | $31.00 | $31.03 | $30.99 | 800 | |
| $30.74 | -0.61 | -1.9% | $31.02 | $31.02 | $30.74 | 700 | |
| $31.35 | -0.14 | -0.4% | $31.35 | $31.35 | $31.35 | 300 | |
| $31.49 | +0.34 | +1.1% | $31.37 | $31.49 | $31.37 | 200 | |
| $31.15 | +0.13 | +0.4% | $31.15 | $31.15 | $31.15 | 200 | |
| $31.02 | +0.084 | +0.3% | $31.00 | $31.16 | $31.00 | 4,522 | |
| $30.94 | +0.206 | +0.7% | $30.94 | $30.95 | $30.94 | 244 | |
| $30.73 | -0.23 | -0.7% | $30.89 | $30.89 | $30.72 | 1,600 | |
| $30.96 | -0.34 | -1.1% | $31.18 | $31.18 | $30.96 | 200 | |
| $31.30 | +0.139 | +0.4% | $31.39 | $31.39 | $31.30 | 300 | |
| $31.16 | +0.562 | +1.8% | $31.18 | $31.18 | $31.16 | 437 | |
| $30.60 | +0.379 | +1.3% | $29.00 | $30.60 | $29.00 | 1,614 |
- Ticker
- CBOE:XLFX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Financials 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Financials 2x Daily ETF.