Stock listing
CBOE:XLEX Corgi U.S. Energy 2x Daily ETF Stock
Follow Corgi U.S. Energy 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLEX
$31.65 USD -0.56 (-1.7%)
Close on Nov 3, 2026
- Day range
- $31.62 – $32.02 USDNov 3, 2026
- Volume
- 8,078 sharesNov 3, 2026
- Traded on an average day
- $65,682 USDMedian day 1,516 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.65 | -0.557 | -1.7% | $31.70 | $32.02 | $31.62 | 8,078 | |
| $32.21 | -2.793 | -8.0% | $33.20 | $33.80 | $32.21 | 1,445 | |
| $35.00 | +1.29 | +3.8% | $35.40 | $35.40 | $34.55 | 2,633 | |
| $33.71 | +0.271 | +0.8% | $34.85 | $34.85 | $33.06 | 1,145 | |
| $33.44 | +0.193 | +0.6% | $33.41 | $33.88 | $33.38 | 2,000 | |
| $33.25 | -1.326 | -3.8% | $34.39 | $34.39 | $33.25 | 1,202 | |
| $34.57 | +0.237 | +0.7% | $34.42 | $34.65 | $34.42 | 1,200 | |
| $34.34 | +1.658 | +5.1% | $34.46 | $34.67 | $34.25 | 1,532 | |
| $32.68 | -0.601 | -1.8% | $33.72 | $33.72 | $31.48 | 2,826 | |
| $33.28 | +0.192 | +0.6% | $33.16 | $33.70 | $33.16 | 436 | |
| $33.09 | +0.098 | +0.3% | $33.45 | $33.45 | $32.03 | 631 | |
| $32.99 | -0.399 | -1.2% | $33.39 | $33.39 | $32.99 | 1,054 | |
| $33.39 | +1.588 | +5.0% | $31.80 | $33.39 | $31.80 | 4,996 | |
| $31.80 | -1.03 | -3.1% | $32.20 | $32.20 | $31.64 | 3,557 | |
| $32.83 | +0.375 | +1.2% | $32.53 | $32.84 | $32.53 | 2,086 | |
| $32.46 | +1.139 | +3.6% | $32.00 | $32.46 | $31.80 | 9,384 | |
| $31.32 | +0.866 | +2.8% | $31.35 | $31.56 | $31.26 | 2,624 | |
| $30.45 | -0.20 | -0.7% | $30.66 | $30.80 | $30.45 | 600 | |
| $30.65 | +1.64 | +5.7% | $30.60 | $30.65 | $30.36 | 4,300 | |
| $29.01 | -0.33 | -1.1% | $29.01 | $29.01 | $29.01 | 200 | |
| $29.34 | +0.32 | +1.1% | $29.40 | $29.44 | $29.34 | 500 | |
| $29.02 | +0.47 | +1.6% | $29.02 | $29.02 | $29.02 | 300 | |
| $28.55 | +0.12 | +0.4% | $28.41 | $28.55 | $28.41 | 300 | |
| $28.43 | +0.93 | +3.4% | $28.11 | $28.43 | $28.11 | 500 | |
| $27.50 | +0.09 | +0.3% | $27.50 | $27.50 | $27.50 | 100 | |
| $27.41 | -0.497 | -1.8% | $27.38 | $27.43 | $27.21 | 617 | |
| $27.91 | +0.007 | 0.0% | $28.17 | $28.20 | $27.91 | 3,736 | |
| $27.90 | -0.44 | -1.6% | $27.67 | $27.91 | $27.56 | 3,200 | |
| $28.34 | +0.15 | +0.5% | $28.65 | $29.05 | $28.34 | 14,700 | |
| $28.19 | +0.44 | +1.6% | $28.61 | $28.61 | $28.19 | 1,200 | |
| $27.75 | -0.59 | -2.1% | $27.50 | $28.40 | $27.50 | 2,000 | |
| $28.34 | -1.33 | -4.5% | $29.22 | $29.22 | $28.34 | 2,900 | |
| $29.67 | -0.17 | -0.6% | $29.67 | $29.67 | $29.67 | 200 | |
| $29.84 | +0.35 | +1.2% | $29.31 | $29.84 | $29.31 | 1,500 | |
| $29.49 | -1.75 | -5.6% | $29.97 | $29.97 | $29.49 | 400 | |
| $31.24 | +1.327 | +4.4% | $30.79 | $31.31 | $30.79 | 837 | |
| $29.91 | -0.618 | -2.0% | $31.23 | $31.24 | $29.91 | 2,549 | |
| $30.53 | +0.09 | +0.3% | $30.70 | $30.70 | $30.40 | 5,100 | |
| $30.44 | -0.37 | -1.2% | $30.48 | $30.66 | $30.44 | 2,800 | |
| $30.81 | +0.63 | +2.1% | $31.00 | $31.00 | $30.61 | 1,500 | |
| $30.18 | +0.63 | +2.1% | $30.50 | $30.59 | $29.86 | 1,400 | |
| $29.55 | -0.67 | -2.2% | $29.42 | $29.69 | $29.42 | 1,500 | |
| $30.22 | -0.385 | -1.3% | $31.00 | $31.00 | $30.22 | 2,000 | |
| $30.61 | +0.266 | +0.9% | $30.16 | $30.63 | $30.16 | 2,144 | |
| $30.34 | +0.711 | +2.4% | $29.82 | $30.34 | $29.73 | 6,095 | |
| $29.63 | +1.198 | +4.2% | $29.35 | $29.63 | $29.35 | 391 | |
| $28.43 | +0.44 | +1.6% | $28.35 | $28.43 | $28.26 | 2,100 | |
| $27.99 | -0.316 | -1.1% | $28.03 | $28.16 | $27.52 | 4,002 | |
| $28.31 | +0.24 | +0.9% | $26.72 | $28.31 | $26.72 | 770 | |
| $28.07 | -0.899 | -3.1% | $28.38 | $28.38 | $28.07 | 2,101 | |
| $28.97 | -0.515 | -1.7% | $29.37 | $29.37 | $28.67 | 979 | |
| $29.48 | -0.13 | -0.4% | $29.74 | $29.74 | $29.48 | 1,000 | |
| $29.61 | +0.24 | +0.8% | $30.17 | $30.17 | $29.54 | 2,900 | |
| $29.37 | -0.14 | -0.5% | $30.20 | $30.20 | $29.37 | 1,800 | |
| $29.51 | +0.95 | +3.3% | $29.33 | $29.51 | $29.33 | 2,000 | |
| $28.56 | +0.65 | +2.3% | $28.56 | $28.56 | $28.56 | 300 | |
| $27.91 | +0.70 | +2.6% | $27.91 | $27.91 | $27.91 | 100 | |
| $27.21 | +0.05 | +0.2% | $27.29 | $27.30 | $27.21 | 2,000 | |
| $27.16 | +0.14 | +0.5% | $27.20 | $27.20 | $27.16 | 300 | |
| $27.02 | +0.624 | +2.4% | $26.76 | $27.08 | $26.76 | 3,574 | |
| $26.40 | +2.256 | +9.3% | $25.61 | $26.40 | $25.61 | 3,373 | |
| $24.14 | -0.61 | -2.5% | $24.53 | $24.53 | $24.14 | 1,000 | |
| $24.75 | +0.66 | +2.7% | $24.39 | $24.83 | $24.39 | 900 | |
| $24.09 | -1.07 | -4.3% | $24.33 | $24.33 | $24.09 | 1,200 | |
| $25.16 | -0.25 | -1.0% | $24.51 | $25.25 | $24.51 | 2,000 | |
| $25.41 | -0.72 | -2.8% | $26.37 | $26.37 | $24.98 | 1,800 |
- Ticker
- CBOE:XLEX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Energy 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Energy 2x Daily ETF.