Stock listing
CBOE:XLCU MicroSectors 3x Long Communication Services (XLC) ETNs Stock
Follow MicroSectors 3x Long Communication Services (XLC) ETNs into a list and get an email when it puts out news.
Share price · CBOE:XLCU
$17.68 USD -0.64 (-3.5%)
Close on Oct 30, 2026
- Day range
- $17.61 – $18.09 USDOct 30, 2026
- Volume
- 13,682 sharesOct 30, 2026
- Traded on an average day
- $20,518 USDMedian day 23 shares · last 3 months, Sep 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Oct 30, 2026 · CBOE:XLCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.68 | -0.64 | -3.5% | $17.95 | $18.09 | $17.61 | 13,682 | |
| $18.32 | -1.126 | -5.8% | $17.80 | $19.21 | $17.80 | 4,994 | |
| $19.45 | -0.351 | -1.8% | $20.10 | $20.19 | $19.45 | 12,920 | |
| $19.80 | -0.121 | -0.6% | $19.96 | $19.97 | $19.80 | 1,860 | |
| $19.92 | -1.029 | -4.9% | $19.92 | $19.92 | $19.92 | 11 | |
| $20.95 | -1.155 | -5.2% | $20.95 | $20.95 | $20.95 | 12 | |
| $22.10 | -1.107 | -4.8% | $22.10 | $22.10 | $22.10 | 83 | |
| $23.21 | -0.663 | -2.8% | $23.21 | $23.21 | $23.21 | 19 | |
| $23.87 | -0.074 | -0.3% | $23.87 | $23.87 | $23.87 | 112 | |
| $23.95 | -0.071 | -0.3% | $23.79 | $23.95 | $23.79 | 225 | |
| $24.02 | -1.513 | -5.9% | $24.02 | $24.02 | $24.02 | 9 | |
| $25.53 | +1.101 | +4.5% | $25.53 | $25.53 | $25.53 | 10 | |
| $24.43 | -1.05 | -4.1% | $24.43 | $24.43 | $24.43 | 13 | |
| $25.48 | +0.592 | +2.4% | $25.22 | $25.48 | $25.22 | 462 | |
| $24.89 | +0.658 | +2.7% | $24.89 | $24.89 | $24.89 | 10 | |
| $24.23 | -1.162 | -4.6% | $24.23 | $24.23 | $24.23 | 9 | |
| $25.39 | +0.268 | +1.1% | $25.39 | $25.39 | $25.39 | 14 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 23 | |
| $25.12 | +0.005 | 0.0% | $24.94 | $25.12 | $24.94 | 1,322 | |
| $25.12 | +0.815 | +3.4% | $25.12 | $25.12 | $25.12 | 13 | |
| $24.30 | +0.188 | +0.8% | $24.30 | $24.30 | $24.30 | 13 | |
| $24.11 | -0.803 | -3.2% | $24.11 | $24.11 | $24.11 | 12 | |
| $24.92 | -0.237 | -0.9% | $24.92 | $24.92 | $24.92 | 14 | |
| $25.15 | +0.221 | +0.9% | $25.15 | $25.15 | $25.15 | 12 | |
| $24.93 | -1.321 | -5.0% | $24.93 | $24.93 | $24.93 | 11 | |
| $26.25 | +1.337 | +5.4% | $26.25 | $26.25 | $26.25 | 129 | |
| $24.92 | -1.123 | -4.3% | $24.92 | $24.92 | $24.92 | 12 | |
| $26.04 | -0.689 | -2.6% | $26.04 | $26.04 | $26.04 | 206 | |
| $26.73 | -0.973 | -3.5% | $26.97 | $26.97 | $26.73 | 221 | |
| $27.70 | +2.947 | +11.9% | $27.85 | $27.85 | $27.70 | 191 | |
| $24.75 | -1.133 | -4.4% | $25.20 | $25.20 | $24.75 | 202 | |
| $25.89 | -1.961 | -7.0% | $25.92 | $25.92 | $25.89 | 208 | |
| $27.85 | 0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 13 | |
| $27.85 | 0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 205 | |
| $27.85 | +1.69 | +6.5% | $30.00 | $30.00 | $25.23 | 1,107 | |
| $26.16 | +1.094 | +4.4% | $26.16 | $26.16 | $26.16 | 8 | |
| $25.07 | — | — | $25.12 | $25.12 | $25.00 | 404 |
- Ticker
- CBOE:XLCU
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors 3x Long Communication Services (XLC) ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long Communication Services (XLC) ETNs.