Stock listing
CBOE:XLCD MicroSectors -3x Short Communication Services (XLC) ETN Structured Note Stock
Follow MicroSectors -3x Short Communication Services (XLC) ETN Structured Note into a list and get an email when it puts out news.
Share price · CBOE:XLCD
$65.61 USD +2.28 (+3.6%)
Close on Oct 30, 2026
- Day range
- $65.61 – $65.61 USDOct 30, 2026
- Volume
- 18 sharesOct 30, 2026
- Traded on an average day
- $2,529 USDMedian day 8 shares · 1 day with no trades · last 3 months, Sep 9, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Oct 30, 2026 · CBOE:XLCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.61 | +2.281 | +3.6% | $65.61 | $65.61 | $65.61 | 18 | |
| $63.33 | +3.301 | +5.5% | $63.33 | $63.33 | $63.33 | 46 | |
| $60.03 | +0.951 | +1.6% | $60.03 | $60.03 | $60.03 | 6 | |
| $59.08 | +0.403 | +0.7% | $59.08 | $59.08 | $59.08 | 6 | |
| $58.68 | +2.731 | +4.9% | $58.68 | $58.68 | $58.68 | 6 | |
| $55.95 | +2.748 | +5.2% | $55.95 | $55.95 | $55.95 | 6 | |
| $53.20 | +2.385 | +4.7% | $53.20 | $53.20 | $53.20 | 7 | |
| $50.81 | +1.339 | +2.7% | $50.81 | $50.81 | $50.81 | 6 | |
| $49.47 | +0.14 | +0.3% | $49.47 | $49.47 | $49.47 | 8 | |
| $49.33 | +0.127 | +0.3% | $49.33 | $49.33 | $49.33 | 9 | |
| $49.21 | +2.708 | +5.8% | $49.21 | $49.21 | $49.21 | 7 | |
| $46.50 | -2.199 | -4.5% | $46.50 | $46.50 | $46.50 | 6 | |
| $48.70 | +1.917 | +4.1% | $48.70 | $48.70 | $48.70 | 7 | |
| $46.78 | -1.157 | -2.4% | $46.78 | $46.78 | $46.78 | 113 | |
| $47.94 | -1.355 | -2.7% | $47.94 | $47.94 | $47.94 | 7 | |
| $49.29 | +2.089 | +4.4% | $49.24 | $49.29 | $49.24 | 107 | |
| $47.20 | -0.889 | -1.8% | $47.20 | $47.20 | $47.20 | 8 | |
| $48.09 | +0.338 | +0.7% | $48.09 | $48.09 | $48.09 | 8 | |
| $47.76 | -0.037 | -0.1% | $47.76 | $47.76 | $47.76 | 107 | |
| $47.79 | -1.679 | -3.4% | $47.79 | $47.79 | $47.79 | 110 | |
| $49.47 | -0.432 | -0.9% | $49.47 | $49.47 | $49.47 | 9 | |
| $49.90 | +1.544 | +3.2% | $49.90 | $49.90 | $49.90 | 8 | |
| $48.36 | +0.01 | 0.0% | $48.36 | $48.36 | $48.36 | 2 | |
| $48.35 | 0.00 | 0.0% | $48.35 | $48.35 | $48.35 | 9 | |
| $48.35 | +1.799 | +3.9% | $48.46 | $48.46 | $48.35 | 229 | |
| $46.55 | +1.76 | +3.9% | $46.55 | $46.55 | $46.55 | 8 | |
| $44.79 | -1.76 | -3.8% | $44.79 | $44.79 | $44.79 | 13 | |
| $46.55 | +1.089 | +2.4% | $46.36 | $46.55 | $46.36 | 108 | |
| $45.46 | +1.579 | +3.6% | $45.46 | $45.46 | $45.46 | 7 | |
| $43.88 | -5.941 | -11.9% | $43.88 | $43.88 | $43.88 | 10 | |
| $49.82 | +2.094 | +4.4% | $49.82 | $49.82 | $49.82 | 72 | |
| $47.73 | +0.709 | +1.5% | $46.68 | $47.78 | $46.68 | 319 | |
| $47.02 | +1.188 | +2.6% | $45.85 | $47.02 | $45.85 | 147 | |
| $45.83 | +1.289 | +2.9% | $45.83 | $45.83 | $45.83 | 6 | |
| $44.54 | -5.472 | -10.9% | $44.54 | $44.54 | $44.54 | 6 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 8 | |
| $50.02 | +0.015 | 0.0% | $50.09 | $50.09 | $49.91 | 405 | |
| $50.00 | — | — | $50.00 | $50.00 | $50.00 | 0 |
- Ticker
- CBOE:XLCD
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors -3x Short Communication Services (XLC) ETN Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors -3x Short Communication Services (XLC) ETN Structured Note.