Stock listing
CBOE:XLBX Corgi U.S. Materials 2x Daily ETF Stock
Follow Corgi U.S. Materials 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLBX
$25.92 USD +0.86 (+3.4%)
Close on Nov 2, 2026
- Day range
- $25.92 – $25.92 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $13,906 USDMedian day 107 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XLBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.92 | +0.864 | +3.4% | $25.92 | $25.92 | $25.92 | 7 | |
| $25.06 | +0.204 | +0.8% | $25.06 | $25.06 | $25.06 | 115 | |
| $24.85 | +0.603 | +2.5% | $24.85 | $24.85 | $24.85 | 11 | |
| $24.25 | -0.014 | -0.1% | $24.25 | $24.25 | $24.25 | 6 | |
| $24.26 | +0.377 | +1.6% | $24.26 | $24.26 | $24.26 | 7 | |
| $23.89 | +0.117 | +0.5% | $23.99 | $23.99 | $23.89 | 107 | |
| $23.77 | -0.385 | -1.6% | $24.01 | $24.01 | $23.77 | 107 | |
| $24.16 | +0.334 | +1.4% | $24.16 | $24.16 | $24.16 | 6 | |
| $23.82 | +0.082 | +0.3% | $23.62 | $23.82 | $23.62 | 227 | |
| $23.74 | +0.209 | +0.9% | $23.77 | $23.77 | $23.74 | 315 | |
| $23.53 | +0.088 | +0.4% | $23.45 | $23.53 | $23.45 | 108 | |
| $23.44 | +0.259 | +1.1% | $23.44 | $23.44 | $23.44 | 21 | |
| $23.18 | +0.826 | +3.7% | $23.18 | $23.18 | $23.18 | 7 | |
| $22.36 | -0.076 | -0.3% | $22.15 | $22.36 | $22.15 | 307 | |
| $22.43 | +0.239 | +1.1% | $22.20 | $22.43 | $22.20 | 1,107 | |
| $22.19 | -0.006 | 0.0% | $22.19 | $22.19 | $22.19 | 18 | |
| $22.20 | +0.16 | +0.7% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.04 | +0.19 | +0.9% | $22.04 | $22.04 | $22.04 | 100 | |
| $21.85 | -0.684 | -3.0% | $21.85 | $21.85 | $21.85 | 100 | |
| $22.53 | +0.203 | +0.9% | $22.73 | $22.73 | $22.53 | 1,748 | |
| $22.33 | +0.511 | +2.3% | $21.67 | $22.33 | $21.67 | 561 | |
| $21.82 | +0.36 | +1.7% | $21.92 | $21.99 | $21.82 | 1,600 | |
| $21.46 | -0.26 | -1.2% | $21.14 | $21.46 | $20.98 | 4,300 | |
| $21.72 | -0.29 | -1.3% | $22.04 | $22.09 | $21.72 | 400 | |
| $22.01 | -0.33 | -1.5% | $22.28 | $22.28 | $22.01 | 400 | |
| $22.34 | -0.32 | -1.4% | $21.98 | $22.46 | $21.98 | 500 | |
| $22.66 | +0.08 | +0.4% | $22.56 | $22.66 | $22.56 | 300 | |
| $22.58 | -0.55 | -2.4% | $22.88 | $22.88 | $22.58 | 100 | |
| $23.13 | -0.27 | -1.2% | $23.17 | $23.23 | $23.13 | 700 | |
| $23.40 | +0.73 | +3.2% | $23.18 | $23.40 | $22.90 | 2,200 | |
| $22.67 | -0.055 | -0.2% | $22.79 | $22.85 | $22.67 | 3,200 | |
| $22.73 | -0.685 | -2.9% | $22.68 | $22.73 | $22.68 | 421 | |
| $23.41 | +0.33 | +1.4% | $23.41 | $23.41 | $23.41 | 100 | |
| $23.08 | -0.29 | -1.2% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.37 | +0.20 | +0.9% | $23.12 | $23.37 | $23.01 | 200 | |
| $23.17 | -0.44 | -1.9% | $23.16 | $23.17 | $23.16 | 100 | |
| $23.61 | +0.16 | +0.7% | $23.61 | $23.61 | $23.61 | 100 | |
| $23.45 | -0.65 | -2.7% | $23.37 | $23.45 | $23.37 | 100 | |
| $24.10 | -0.555 | -2.3% | $24.10 | $24.10 | $24.10 | 100 | |
| $24.65 | -0.455 | -1.8% | $24.65 | $24.65 | $24.65 | 7 | |
| $25.11 | -0.21 | -0.8% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.32 | -0.337 | -1.3% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.66 | +0.888 | +3.6% | $25.66 | $25.66 | $25.66 | 15 | |
| $24.77 | -0.623 | -2.5% | $24.85 | $24.87 | $24.77 | 328 | |
| $25.39 | -0.477 | -1.8% | $25.75 | $25.75 | $25.39 | 1,377 | |
| $25.87 | -0.118 | -0.5% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.99 | -0.412 | -1.6% | $25.99 | $25.99 | $25.99 | 535 | |
| $26.40 | +0.075 | +0.3% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.32 | +0.045 | +0.2% | $26.05 | $26.32 | $26.05 | 280 | |
| $26.28 | -0.02 | -0.1% | $26.28 | $26.28 | $26.28 | 41 | |
| $26.30 | +1.04 | +4.1% | $26.26 | $26.30 | $26.26 | 1,800 | |
| $25.26 | -0.03 | -0.1% | $25.70 | $25.72 | $25.26 | 600 | |
| $25.29 | +0.628 | +2.5% | $25.29 | $25.29 | $25.29 | 100 | |
| $24.66 | -0.424 | -1.7% | $24.66 | $24.66 | $24.66 | 99 | |
| $25.09 | -0.304 | -1.2% | $25.09 | $25.09 | $25.09 | 7 | |
| $25.39 | +0.21 | +0.8% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.18 | -0.27 | -1.1% | $25.33 | $25.33 | $25.17 | 1,900 | |
| $25.45 | -0.621 | -2.4% | $25.63 | $25.63 | $25.45 | 700 | |
| $26.07 | +0.069 | +0.3% | $26.07 | $26.07 | $26.07 | 135 | |
| $26.00 | +0.272 | +1.1% | $25.89 | $26.00 | $25.89 | 610 | |
| $25.73 | +0.65 | +2.6% | $25.75 | $25.75 | $25.73 | 8,100 | |
| $25.08 | -0.54 | -2.1% | $25.26 | $25.26 | $25.08 | 100 | |
| $25.62 | +0.62 | +2.5% | $25.52 | $25.62 | $25.52 | 200 | |
| $25.00 | +0.93 | +3.9% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.07 | +0.52 | +2.2% | $24.07 | $24.07 | $24.07 | 200 |
- Ticker
- CBOE:XLBX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Materials 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Materials 2x Daily ETF.