Stock listing
CBOE:XKRE Corgi U.S. Regional Banks 2x Daily ETF Stock
Follow Corgi U.S. Regional Banks 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XKRE
$25.85 USD -0.06 (-0.2%)
Close on Nov 6, 2026
- Day range
- $25.85 – $25.99 USDNov 6, 2026
- Volume
- 6,406 sharesNov 6, 2026
- Traded on an average day
- $17,034 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:XKRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | -0.062 | -0.2% | $25.87 | $25.99 | $25.85 | 6,406 | |
| $25.91 | -1.384 | -5.1% | $25.91 | $25.91 | $25.91 | 7 | |
| $27.30 | +0.984 | +3.7% | $27.16 | $27.30 | $27.16 | 3,806 | |
| $26.31 | -0.727 | -2.7% | $26.31 | $26.31 | $26.31 | 6 | |
| $27.04 | +1.267 | +4.9% | $27.04 | $27.04 | $27.04 | 6 | |
| $25.77 | -0.658 | -2.5% | $26.48 | $26.48 | $25.77 | 563 | |
| $26.43 | +0.548 | +2.1% | $26.43 | $26.43 | $26.43 | 7 | |
| $25.88 | -0.36 | -1.4% | $25.80 | $25.88 | $25.80 | 1,607 | |
| $26.24 | -0.117 | -0.4% | $26.24 | $26.24 | $26.24 | 6 | |
| $26.36 | +0.091 | +0.3% | $26.75 | $26.75 | $26.36 | 708 | |
| $26.27 | +0.129 | +0.5% | $26.27 | $26.27 | $26.27 | 6 | |
| $26.14 | +1.205 | +4.8% | $26.14 | $26.14 | $26.14 | 6 | |
| $24.93 | -0.053 | -0.2% | $25.05 | $25.05 | $24.81 | 11,656 | |
| $24.99 | +0.956 | +4.0% | $24.84 | $24.99 | $24.84 | 136 | |
| $24.03 | -0.43 | -1.8% | $24.08 | $24.08 | $24.03 | 4,718 | |
| $24.46 | +0.058 | +0.2% | $24.46 | $24.46 | $24.46 | 8 | |
| $24.40 | +0.794 | +3.4% | $23.86 | $24.40 | $23.82 | 5,210 | |
| $23.61 | -0.377 | -1.6% | $23.18 | $23.61 | $23.18 | 207 | |
| $23.99 | -0.257 | -1.1% | $23.99 | $23.99 | $23.99 | 8 | |
| $24.24 | +0.253 | +1.1% | $24.16 | $24.24 | $24.16 | 317 | |
| $23.99 | -0.39 | -1.6% | $23.99 | $24.03 | $23.99 | 500 | |
| $24.38 | +0.47 | +2.0% | $24.38 | $24.38 | $24.38 | 200 | |
| $23.91 | -0.81 | -3.3% | $23.91 | $23.91 | $23.91 | 100 | |
| $24.72 | -0.22 | -0.9% | $25.25 | $25.25 | $24.72 | 2,200 | |
| $24.94 | -0.30 | -1.2% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.24 | +0.54 | +2.2% | $25.39 | $25.39 | $25.24 | 1,000 | |
| $24.70 | +0.35 | +1.4% | $24.52 | $24.70 | $24.52 | 100 | |
| $24.35 | -0.292 | -1.2% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.64 | -0.51 | -2.0% | $24.64 | $24.64 | $24.64 | 223 | |
| $25.15 | -0.728 | -2.8% | $25.15 | $25.15 | $25.15 | 64 | |
| $25.88 | +0.40 | +1.6% | $25.73 | $26.06 | $25.73 | 1,000 | |
| $25.48 | +0.38 | +1.5% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.10 | -0.627 | -2.4% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.73 | -0.578 | -2.2% | $25.73 | $25.73 | $25.73 | 9 | |
| $26.30 | -0.189 | -0.7% | $26.26 | $26.30 | $26.26 | 1,164 | |
| $26.49 | -0.105 | -0.4% | $26.49 | $26.49 | $26.49 | 6 | |
| $26.60 | +0.069 | +0.3% | $26.60 | $26.60 | $26.60 | 8 | |
| $26.53 | -0.947 | -3.4% | $26.53 | $26.53 | $26.53 | 100 | |
| $27.48 | -0.123 | -0.4% | $27.48 | $27.48 | $27.48 | 7 | |
| $27.60 | +0.16 | +0.6% | $27.60 | $27.60 | $27.60 | 70 | |
| $27.44 | +0.08 | +0.3% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.36 | +0.25 | +0.9% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.11 | -0.704 | -2.5% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.81 | -0.726 | -2.5% | $27.81 | $27.81 | $27.81 | 7 | |
| $28.54 | +0.19 | +0.7% | $28.54 | $28.54 | $28.54 | 100 | |
| $28.35 | +0.594 | +2.1% | $28.35 | $28.35 | $28.35 | 100 | |
| $27.76 | +1.194 | +4.5% | $27.76 | $27.76 | $27.76 | 8 | |
| $26.56 | -0.792 | -2.9% | $26.56 | $26.56 | $26.56 | 34 | |
| $27.35 | -0.545 | -2.0% | $27.35 | $27.35 | $27.35 | 7 | |
| $27.90 | -0.068 | -0.2% | $27.90 | $27.90 | $27.90 | 100 | |
| $27.97 | -0.184 | -0.7% | $27.97 | $27.97 | $27.97 | 7 | |
| $28.15 | +0.157 | +0.6% | $28.15 | $28.15 | $28.15 | 6 | |
| $28.00 | -0.24 | -0.8% | $28.00 | $28.00 | $28.00 | 43 | |
| $28.23 | -0.135 | -0.5% | $28.23 | $28.23 | $28.23 | 7 | |
| $28.37 | +0.06 | +0.2% | $28.37 | $28.37 | $28.37 | 100 | |
| $28.31 | -0.19 | -0.7% | $28.31 | $28.31 | $28.31 | 100 | |
| $28.50 | -1.427 | -4.8% | $28.50 | $28.50 | $28.50 | 200 | |
| $29.93 | -0.45 | -1.5% | $29.93 | $29.93 | $29.93 | 124 | |
| $30.38 | -0.443 | -1.4% | $30.38 | $30.38 | $30.38 | 14 | |
| $30.82 | +0.12 | +0.4% | $30.82 | $30.82 | $30.82 | 100 | |
| $30.70 | +0.31 | +1.0% | $30.70 | $30.70 | $30.70 | 100 | |
| $30.39 | +0.40 | +1.3% | $30.39 | $30.39 | $30.39 | 100 | |
| $29.99 | +0.629 | +2.1% | $29.99 | $29.99 | $29.99 | 8 | |
| $29.36 | -0.199 | -0.7% | $29.36 | $29.36 | $29.36 | 6 | |
| $29.56 | -0.25 | -0.8% | $29.56 | $29.56 | $29.56 | 100 | |
| $29.81 | -0.69 | -2.3% | $29.81 | $29.81 | $29.81 | 100 |
- Ticker
- CBOE:XKRE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Regional Banks 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Regional Banks 2x Daily ETF.