Stock listing

CBOE:XJUN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock

Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June into a list and get an email when it puts out news.

Share price · CBOE:XJUN

$45.21 USD -0.07 (-0.1%)

Close on Nov 2, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $45.18 – $45.48 USDNov 2, 2026
Volume: 1,838 sharesNov 2, 2026
Traded on an average day: $242,900 USDMedian day 3,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XJUN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.21	-0.066	-0.1%	$45.47	$45.48	$45.18	1,838
Fri, Oct 30	$45.28	-0.369	-0.8%	$45.43	$45.44	$45.13	10,046
Thu, Oct 29	$45.65	-0.021	0.0%	$45.67	$45.67	$45.57	10,734
Wed, Oct 28	$45.67	+0.06	+0.1%	$45.63	$45.67	$45.62	1,517
Tue, Oct 27	$45.61	+0.105	+0.2%	$45.55	$45.63	$45.55	1,739
Mon, Oct 26	$45.51	+0.131	+0.3%	$45.48	$45.51	$45.45	7,268
Fri, Oct 23	$45.37	-0.066	-0.1%	$45.31	$45.45	$45.31	20,541
Thu, Oct 22	$45.44	-0.22	-0.5%	$45.39	$45.44	$45.36	1,571
Wed, Oct 21	$45.66	+0.09	+0.2%	$45.57	$45.67	$45.57	2,084
Tue, Oct 20	$45.57	+0.046	+0.1%	$45.59	$45.62	$45.53	3,716
Mon, Oct 19	$45.52	+0.107	+0.2%	$45.54	$45.54	$45.50	4,300
Fri, Oct 16	$45.42	-0.197	-0.4%	$45.59	$45.68	$45.42	3,073
Thu, Oct 15	$45.62	+0.075	+0.2%	$45.53	$45.65	$45.53	9,900
Wed, Oct 14	$45.54	-0.195	-0.4%	$45.82	$45.82	$45.53	5,500
Tue, Oct 13	$45.74	+0.015	0.0%	$45.72	$45.74	$45.69	4,000
Mon, Oct 12	$45.72	0.00	0.0%	$45.70	$45.72	$45.68	1,500
Fri, Oct 9	$45.72	+0.115	+0.3%	$45.68	$45.72	$45.66	3,100
Thu, Oct 8	$45.61	-0.065	-0.1%	$45.65	$45.65	$45.57	700
Wed, Oct 7	$45.67	+0.025	+0.1%	$45.58	$45.71	$45.58	2,800
Tue, Oct 6	$45.65	+0.045	+0.1%	$45.72	$45.75	$45.65	2,800
Mon, Oct 5	$45.60	+0.11	+0.2%	$45.50	$45.64	$45.50	2,700
Fri, Oct 2	$45.49	+0.116	+0.3%	$45.44	$45.49	$45.43	1,200
Thu, Oct 1	$45.37	+0.054	+0.1%	$45.21	$45.41	$45.21	3,000
Wed, Sep 30	$45.32	-0.04	-0.1%	$45.43	$45.44	$45.32	3,900
Tue, Sep 29	$45.36	-0.005	0.0%	$45.32	$45.39	$45.30	1,700
Mon, Sep 28	$45.37	-0.12	-0.3%	$45.31	$45.45	$45.31	4,600
Fri, Sep 25	$45.49	+0.145	+0.3%	$45.46	$45.49	$45.41	1,800
Thu, Sep 24	$45.34	-0.035	-0.1%	$45.34	$45.41	$45.24	11,200
Wed, Sep 23	$45.38	-0.115	-0.3%	$45.47	$45.47	$45.34	3,100
Tue, Sep 22	$45.49	+0.07	+0.2%	$45.45	$45.49	$45.42	7,300
Mon, Sep 21	$45.42	+0.185	+0.4%	$45.40	$45.46	$45.40	6,900
Fri, Sep 18	$45.24	+0.015	0.0%	$45.18	$45.28	$45.18	3,700
Thu, Sep 17	$45.22	+0.247	+0.5%	$45.13	$45.23	$45.13	9,500
Wed, Sep 16	$44.97	-0.102	-0.2%	$45.16	$45.16	$44.97	4,900
Tue, Sep 15	$45.08	-0.077	-0.2%	$45.11	$45.11	$45.04	300
Mon, Sep 14	$45.15	-0.089	-0.2%	$45.04	$45.16	$45.04	1,400
Fri, Sep 11	$45.24	+0.201	+0.4%	$45.23	$45.24	$45.19	6,000
Thu, Sep 10	$45.04	-0.135	-0.3%	$44.97	$45.05	$44.97	400
Wed, Sep 9	$45.18	-0.079	-0.2%	$45.13	$45.21	$45.13	2,100
Tue, Sep 8	$45.25	-0.106	-0.2%	$45.40	$45.40	$45.22	5,600
Fri, Sep 4	$45.36	-0.035	-0.1%	$45.32	$45.36	$45.32	4,700
Thu, Sep 3	$45.40	+0.175	+0.4%	$45.33	$45.44	$45.32	3,800
Wed, Sep 2	$45.22	+0.12	+0.3%	$45.12	$45.26	$45.12	9,778
Tue, Sep 1	$45.10	-0.121	-0.3%	$45.17	$45.17	$45.06	7,430
Mon, Aug 31	$45.22	-0.004	0.0%	$45.18	$45.22	$45.18	4,419
Fri, Aug 28	$45.23	-0.04	-0.1%	$45.24	$45.26	$45.18	8,900
Thu, Aug 27	$45.27	+0.106	+0.2%	$45.24	$45.27	$45.22	2,837
Wed, Aug 26	$45.16	-0.001	0.0%	$45.18	$45.18	$45.10	3,534
Tue, Aug 25	$45.16	+0.075	+0.2%	$45.09	$45.16	$45.08	5,567
Mon, Aug 24	$45.08	-0.075	-0.2%	$45.02	$45.08	$45.01	1,800
Fri, Aug 21	$45.16	+0.09	+0.2%	$45.07	$45.16	$45.07	4,100
Thu, Aug 20	$45.07	-0.087	-0.2%	$44.99	$45.11	$44.99	1,200
Wed, Aug 19	$45.16	+0.027	+0.1%	$45.19	$45.22	$45.12	14,600
Tue, Aug 18	$45.13	-0.08	-0.2%	$45.07	$45.14	$45.07	14,500
Mon, Aug 17	$45.21	-0.07	-0.2%	$45.22	$45.23	$45.17	5,100
Fri, Aug 14	$45.28	0.00	0.0%	$45.26	$45.28	$45.23	2,800
Thu, Aug 13	$45.28	+0.112	+0.2%	$45.25	$45.28	$45.21	2,800
Wed, Aug 12	$45.17	+0.075	+0.2%	$45.15	$45.19	$45.15	1,700
Tue, Aug 11	$45.09	-0.077	-0.2%	$45.15	$45.15	$45.03	5,986
Mon, Aug 10	$45.17	+0.024	+0.1%	$45.09	$45.20	$45.09	6,288
Fri, Aug 7	$45.15	+0.087	+0.2%	$45.11	$45.15	$45.09	38,600
Thu, Aug 6	$45.06	-0.036	-0.1%	$45.05	$45.09	$45.02	2,900
Wed, Aug 5	$45.10	+0.018	0.0%	$45.10	$45.10	$45.08	2,400
Tue, Aug 4	$45.08	+0.272	+0.6%	$44.90	$45.10	$44.90	8,600
Mon, Aug 3	$44.81	+0.225	+0.5%	$44.74	$44.82	$44.72	4,200

Ticker: CBOE:XJUN
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June on 6ix

What it is: Exchange-traded fund (ETF)