Stock listing
CBOE:XJUL FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock
Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:XJUL
$41.65 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $41.61 – $41.67 USDNov 3, 2026
- Volume
- 1,025 sharesNov 3, 2026
- Traded on an average day
- $214,477 USDMedian day 845 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.65 | +0.04 | +0.1% | $41.61 | $41.67 | $41.61 | 1,025 | |
| $41.60 | -0.075 | -0.2% | $41.80 | $41.80 | $41.59 | 391 | |
| $41.68 | -0.253 | -0.6% | $41.72 | $41.72 | $41.57 | 373 | |
| $41.93 | -0.017 | 0.0% | $41.94 | $41.94 | $41.90 | 18,124 | |
| $41.95 | +0.06 | +0.1% | $41.96 | $41.97 | $41.94 | 2,342 | |
| $41.89 | +0.04 | +0.1% | $41.89 | $41.89 | $41.89 | 3,709 | |
| $41.85 | +0.115 | +0.3% | $41.83 | $41.86 | $41.82 | 1,773 | |
| $41.73 | -0.02 | 0.0% | $41.78 | $41.78 | $41.68 | 2,306 | |
| $41.75 | -0.225 | -0.5% | $41.73 | $41.75 | $41.73 | 337 | |
| $41.98 | +0.075 | +0.2% | $41.99 | $41.99 | $41.95 | 1,493 | |
| $41.91 | +0.085 | +0.2% | $41.89 | $41.91 | $41.86 | 1,843 | |
| $41.82 | +0.065 | +0.2% | $41.89 | $41.89 | $41.82 | 2,947 | |
| $41.75 | -0.175 | -0.4% | $41.83 | $41.83 | $41.74 | 1,521 | |
| $41.93 | +0.075 | +0.2% | $41.93 | $41.93 | $41.93 | 145 | |
| $41.86 | -0.16 | -0.4% | $41.86 | $41.86 | $41.86 | 25 | |
| $42.02 | -0.005 | 0.0% | $42.03 | $42.06 | $41.98 | 2,613 | |
| $42.02 | -0.01 | 0.0% | $41.99 | $42.02 | $41.99 | 1,655 | |
| $42.03 | +0.16 | +0.4% | $41.96 | $42.03 | $41.96 | 2,300 | |
| $41.87 | -0.07 | -0.2% | $41.90 | $41.93 | $41.87 | 1,200 | |
| $41.94 | -0.065 | -0.2% | $41.89 | $41.94 | $41.88 | 800 | |
| $42.01 | +0.105 | +0.3% | $41.98 | $42.01 | $41.98 | 1,400 | |
| $41.90 | +0.085 | +0.2% | $41.75 | $41.90 | $41.75 | 2,800 | |
| $41.82 | +0.091 | +0.2% | $41.79 | $41.82 | $41.78 | 700 | |
| $41.72 | +0.017 | 0.0% | $41.59 | $41.72 | $41.59 | 900 | |
| $41.71 | +0.002 | 0.0% | $41.78 | $41.78 | $41.71 | 900 | |
| $41.71 | -0.005 | 0.0% | $41.67 | $41.71 | $41.66 | 579 | |
| $41.71 | -0.095 | -0.2% | $41.75 | $41.75 | $41.71 | 292 | |
| $41.81 | +0.09 | +0.2% | $41.70 | $41.83 | $41.70 | 800 | |
| $41.72 | -0.005 | 0.0% | $41.71 | $41.72 | $41.59 | 1,300 | |
| $41.72 | -0.085 | -0.2% | $41.72 | $41.72 | $41.72 | 300 | |
| $41.81 | +0.01 | 0.0% | $41.81 | $41.81 | $41.81 | 200 | |
| $41.80 | +0.215 | +0.5% | $41.70 | $41.80 | $41.70 | 1,100 | |
| $41.58 | +0.005 | 0.0% | $41.58 | $41.58 | $41.58 | 100 | |
| $41.58 | +0.21 | +0.5% | $41.58 | $41.58 | $41.58 | 115 | |
| $41.37 | -0.08 | -0.2% | $41.26 | $41.37 | $41.26 | 200 | |
| $41.45 | -0.10 | -0.2% | $41.45 | $41.45 | $41.45 | 100 | |
| $41.55 | -0.045 | -0.1% | $41.56 | $41.56 | $41.55 | 500 | |
| $41.59 | +0.165 | +0.4% | $41.59 | $41.59 | $41.59 | 100 | |
| $41.43 | -0.115 | -0.3% | $41.40 | $41.47 | $41.40 | 400 | |
| $41.54 | -0.079 | -0.2% | $41.54 | $41.54 | $41.54 | 100 | |
| $41.62 | -0.096 | -0.2% | $41.62 | $41.62 | $41.62 | 100 | |
| $41.72 | -0.025 | -0.1% | $41.72 | $41.72 | $41.72 | 300 | |
| $41.74 | +0.145 | +0.3% | $41.69 | $41.78 | $41.68 | 24,600 | |
| $41.60 | +0.125 | +0.3% | $41.55 | $41.60 | $41.55 | 143 | |
| $41.47 | -0.125 | -0.3% | $41.47 | $41.47 | $41.47 | 66 | |
| $41.59 | +0.02 | 0.0% | $41.51 | $41.59 | $41.51 | 366 | |
| $41.58 | -0.03 | -0.1% | $41.53 | $41.58 | $41.53 | 200 | |
| $41.61 | +0.11 | +0.3% | $41.38 | $41.61 | $41.38 | 1,100 | |
| $41.50 | +0.015 | 0.0% | $41.50 | $41.50 | $41.50 | 603 | |
| $41.48 | +0.035 | +0.1% | $41.43 | $41.48 | $41.43 | 218 | |
| $41.45 | -0.03 | -0.1% | $41.64 | $41.64 | $41.45 | 553 | |
| $41.48 | +0.059 | +0.1% | $41.48 | $41.48 | $41.48 | 200 | |
| $41.42 | -0.09 | -0.2% | $41.42 | $41.42 | $41.42 | 100 | |
| $41.51 | +0.046 | +0.1% | $41.47 | $41.51 | $41.47 | 2,400 | |
| $41.46 | -0.075 | -0.2% | $41.40 | $41.50 | $41.40 | 69,035 | |
| $41.53 | -0.04 | -0.1% | $41.53 | $41.53 | $41.53 | 351 | |
| $41.58 | -0.005 | 0.0% | $41.58 | $41.61 | $41.54 | 2,100 | |
| $41.58 | +0.08 | +0.2% | $41.56 | $41.59 | $41.53 | 3,800 | |
| $41.50 | +0.05 | +0.1% | $41.47 | $41.52 | $41.47 | 5,300 | |
| $41.45 | -0.05 | -0.1% | $41.53 | $41.53 | $41.45 | 1,867 | |
| $41.50 | +0.015 | 0.0% | $41.54 | $41.55 | $41.50 | 889 | |
| $41.49 | +0.07 | +0.2% | $41.47 | $41.50 | $41.47 | 2,000 | |
| $41.42 | -0.015 | 0.0% | $41.42 | $41.42 | $41.42 | 100 | |
| $41.43 | -0.005 | 0.0% | $41.71 | $41.71 | $41.40 | 78,900 | |
| $41.44 | +0.215 | +0.5% | $41.41 | $41.53 | $41.33 | 72,600 | |
| $41.22 | +0.19 | +0.5% | $41.05 | $41.26 | $41.04 | 13,100 |
- Ticker
- CBOE:XJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July.