Stock listing
CBOE:XJH iShares ESG Select Screened S&P Mid-Cap ETF Stock
Follow iShares ESG Select Screened S&P Mid-Cap ETF into a list and get an email when it puts out news.
Share price · CBOE:XJH
$50.03 USD +0.14 (+0.3%)
Close on Nov 3, 2026
- Day range
- $49.93 – $50.56 USDNov 3, 2026
- Volume
- 11,044 sharesNov 3, 2026
- Traded on an average day
- $925,437 USDMedian day 16,680 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XJH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.03 | +0.137 | +0.3% | $49.93 | $50.56 | $49.93 | 11,044 | |
| $49.89 | +0.564 | +1.1% | $49.68 | $50.33 | $49.68 | 18,506 | |
| $49.33 | -0.621 | -1.2% | $49.64 | $49.64 | $48.97 | 23,639 | |
| $49.95 | +0.67 | +1.4% | $49.76 | $49.99 | $49.73 | 16,659 | |
| $49.28 | +0.03 | +0.1% | $49.44 | $49.44 | $49.12 | 14,343 | |
| $49.25 | +0.171 | +0.3% | $49.14 | $49.27 | $49.03 | 23,782 | |
| $49.08 | +0.346 | +0.7% | $48.93 | $49.31 | $48.93 | 17,599 | |
| $48.73 | -0.277 | -0.6% | $48.60 | $48.88 | $48.44 | 18,111 | |
| $49.01 | -0.45 | -0.9% | $49.03 | $49.04 | $48.67 | 22,628 | |
| $49.46 | +0.225 | +0.5% | $49.42 | $49.57 | $49.23 | 12,427 | |
| $49.24 | +0.455 | +0.9% | $48.68 | $49.44 | $48.68 | 20,382 | |
| $48.78 | +0.04 | +0.1% | $48.83 | $49.03 | $48.75 | 42,240 | |
| $48.74 | -0.58 | -1.2% | $49.48 | $49.50 | $48.64 | 27,503 | |
| $49.32 | +0.61 | +1.3% | $48.71 | $49.32 | $48.58 | 24,300 | |
| $48.71 | -0.70 | -1.4% | $48.89 | $49.14 | $48.47 | 14,100 | |
| $49.41 | +0.046 | +0.1% | $49.50 | $49.50 | $49.02 | 14,100 | |
| $49.36 | -0.346 | -0.7% | $49.51 | $49.66 | $49.36 | 25,500 | |
| $49.71 | +0.37 | +0.7% | $49.53 | $49.72 | $49.27 | 37,200 | |
| $49.34 | +0.08 | +0.2% | $49.15 | $49.67 | $49.03 | 16,100 | |
| $49.26 | -0.808 | -1.6% | $49.16 | $49.29 | $49.00 | 8,000 | |
| $50.07 | +0.168 | +0.3% | $50.21 | $50.29 | $50.03 | 20,700 | |
| $49.90 | +0.164 | +0.3% | $49.79 | $50.21 | $49.40 | 20,300 | |
| $49.74 | +0.491 | +1.0% | $49.73 | $49.99 | $49.73 | 27,900 | |
| $49.25 | +0.465 | +1.0% | $48.69 | $49.27 | $48.58 | 28,300 | |
| $48.78 | -0.223 | -0.5% | $48.95 | $49.06 | $48.78 | 12,400 | |
| $49.00 | -0.027 | -0.1% | $49.22 | $49.22 | $48.73 | 23,800 | |
| $49.03 | -0.36 | -0.7% | $49.18 | $49.25 | $48.74 | 12,500 | |
| $49.39 | +0.20 | +0.4% | $49.36 | $49.51 | $49.11 | 49,800 | |
| $49.19 | -0.233 | -0.5% | $49.20 | $49.30 | $48.97 | 18,200 | |
| $49.42 | -0.352 | -0.7% | $49.70 | $49.80 | $49.42 | 16,700 | |
| $49.78 | +0.155 | +0.3% | $49.83 | $49.92 | $49.65 | 9,300 | |
| $49.62 | +0.32 | +0.6% | $49.80 | $49.80 | $49.46 | 18,400 | |
| $49.30 | -0.15 | -0.3% | $49.57 | $49.57 | $49.14 | 30,800 | |
| $49.45 | +0.255 | +0.5% | $49.87 | $49.87 | $49.43 | 21,400 | |
| $49.20 | -0.205 | -0.4% | $49.62 | $49.81 | $48.76 | 16,400 | |
| $49.40 | -0.382 | -0.8% | $49.62 | $49.62 | $49.37 | 17,471 | |
| $49.78 | -0.451 | -0.9% | $49.90 | $49.96 | $49.01 | 36,538 | |
| $50.23 | +0.45 | +0.9% | $50.27 | $50.34 | $50.13 | 12,000 | |
| $49.78 | -0.48 | -1.0% | $50.08 | $50.12 | $49.72 | 25,900 | |
| $50.26 | -0.517 | -1.0% | $50.85 | $50.85 | $50.23 | 14,100 | |
| $50.78 | -0.486 | -0.9% | $51.22 | $51.22 | $50.78 | 17,200 | |
| $51.27 | +0.086 | +0.2% | $51.07 | $51.35 | $51.07 | 10,100 | |
| $51.18 | +0.513 | +1.0% | $51.04 | $51.25 | $50.73 | 28,700 | |
| $50.67 | +0.349 | +0.7% | $50.48 | $50.74 | $50.48 | 15,800 | |
| $50.32 | -0.672 | -1.3% | $50.68 | $50.69 | $50.26 | 10,800 | |
| $50.99 | -0.244 | -0.5% | $51.03 | $51.03 | $50.88 | 12,800 | |
| $51.23 | -0.656 | -1.3% | $51.91 | $51.91 | $51.19 | 10,600 | |
| $51.89 | +0.03 | +0.1% | $51.98 | $51.98 | $51.66 | 11,900 | |
| $51.86 | +0.34 | +0.7% | $51.43 | $51.96 | $51.43 | 12,700 | |
| $51.52 | +0.062 | +0.1% | $51.75 | $51.75 | $51.40 | 12,100 | |
| $51.46 | -0.391 | -0.8% | $51.90 | $51.90 | $51.30 | 23,000 | |
| $51.85 | +0.169 | +0.3% | $52.02 | $52.02 | $51.75 | 14,600 | |
| $51.68 | -0.352 | -0.7% | $51.70 | $52.03 | $51.62 | 19,100 | |
| $52.03 | -0.202 | -0.4% | $52.74 | $52.74 | $52.00 | 10,300 | |
| $52.23 | -0.784 | -1.5% | $52.61 | $52.61 | $52.23 | 9,900 | |
| $53.02 | -0.15 | -0.3% | $53.22 | $53.22 | $52.95 | 23,500 | |
| $53.17 | +0.077 | +0.1% | $53.19 | $53.24 | $53.05 | 20,500 | |
| $53.09 | +0.231 | +0.4% | $53.00 | $53.18 | $52.84 | 16,300 | |
| $52.86 | +0.234 | +0.4% | $52.68 | $52.92 | $52.59 | 12,100 | |
| $52.63 | +0.163 | +0.3% | $52.60 | $52.88 | $52.60 | 6,600 | |
| $52.46 | -0.297 | -0.6% | $52.74 | $52.74 | $52.46 | 9,300 | |
| $52.76 | +0.695 | +1.3% | $52.62 | $52.85 | $52.54 | 8,000 | |
| $52.07 | -0.265 | -0.5% | $52.39 | $52.54 | $52.05 | 11,600 | |
| $52.33 | -0.25 | -0.5% | $52.80 | $53.02 | $52.31 | 10,300 | |
| $52.58 | +1.04 | +2.0% | $51.92 | $52.66 | $51.68 | 30,100 | |
| $51.54 | +0.49 | +1.0% | $51.28 | $51.62 | $51.26 | 8,400 |
- Ticker
- CBOE:XJH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares ESG Select Screened S&P Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares ESG Select Screened S&P Mid-Cap ETF.