Stock listing
CBOE:XJAN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock
Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January into a list and get an email when it puts out news.
Share price · CBOE:XJAN
$39.35 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $39.34 – $39.40 USDNov 3, 2026
- Volume
- 4,457 sharesNov 3, 2026
- Traded on an average day
- $685,931 USDMedian day 2,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.35 | +0.022 | +0.1% | $39.40 | $39.40 | $39.34 | 4,457 | |
| $39.33 | -0.022 | -0.1% | $39.31 | $39.41 | $39.31 | 1,772 | |
| $39.35 | -0.176 | -0.4% | $39.25 | $39.35 | $39.25 | 3,042 | |
| $39.53 | -0.024 | -0.1% | $39.53 | $39.53 | $39.51 | 4,405 | |
| $39.55 | +0.035 | +0.1% | $39.48 | $39.60 | $39.48 | 2,612 | |
| $39.52 | +0.06 | +0.2% | $39.55 | $39.56 | $39.47 | 5,677 | |
| $39.46 | +0.085 | +0.2% | $39.45 | $39.46 | $39.45 | 1,675 | |
| $39.37 | -0.045 | -0.1% | $39.36 | $39.42 | $39.35 | 2,552 | |
| $39.42 | -0.095 | -0.2% | $39.45 | $39.49 | $39.38 | 4,437 | |
| $39.51 | +0.035 | +0.1% | $39.52 | $39.55 | $39.48 | 9,089 | |
| $39.48 | +0.025 | +0.1% | $39.51 | $39.51 | $39.48 | 688 | |
| $39.45 | +0.095 | +0.2% | $39.49 | $39.51 | $39.43 | 12,476 | |
| $39.36 | -0.105 | -0.3% | $39.52 | $39.52 | $39.32 | 3,265 | |
| $39.46 | +0.029 | +0.1% | $39.47 | $39.50 | $39.43 | 4,400 | |
| $39.43 | -0.084 | -0.2% | $39.64 | $39.64 | $39.39 | 3,200 | |
| $39.52 | +0.005 | 0.0% | $39.55 | $39.55 | $39.49 | 1,900 | |
| $39.51 | +0.008 | 0.0% | $39.55 | $39.56 | $39.46 | 3,200 | |
| $39.50 | +0.057 | +0.1% | $39.44 | $39.55 | $39.44 | 6,200 | |
| $39.45 | -0.032 | -0.1% | $39.44 | $39.47 | $39.42 | 5,600 | |
| $39.48 | -0.003 | 0.0% | $39.48 | $39.51 | $39.40 | 5,900 | |
| $39.48 | +0.045 | +0.1% | $39.48 | $39.52 | $39.48 | 900 | |
| $39.44 | +0.058 | +0.1% | $39.44 | $39.44 | $39.41 | 3,500 | |
| $39.38 | +0.097 | +0.2% | $39.32 | $39.40 | $39.32 | 2,000 | |
| $39.28 | -0.014 | 0.0% | $39.26 | $39.32 | $39.25 | 5,400 | |
| $39.29 | -0.001 | 0.0% | $39.35 | $39.35 | $39.29 | 1,900 | |
| $39.30 | 0.00 | 0.0% | $39.28 | $39.34 | $39.28 | 22,300 | |
| $39.30 | -0.045 | -0.1% | $39.36 | $39.36 | $39.28 | 4,300 | |
| $39.34 | +0.065 | +0.2% | $39.30 | $39.34 | $39.30 | 400 | |
| $39.28 | -0.095 | -0.2% | $39.26 | $39.29 | $39.24 | 10,900 | |
| $39.37 | 0.00 | 0.0% | $39.31 | $39.37 | $39.26 | 626,900 | |
| $39.37 | +0.065 | +0.2% | $39.37 | $39.38 | $39.28 | 281,900 | |
| $39.31 | +0.13 | +0.3% | $39.25 | $39.31 | $39.25 | 9,600 | |
| $39.18 | +0.02 | +0.1% | $39.16 | $39.18 | $39.16 | 2,100 | |
| $39.16 | +0.125 | +0.3% | $39.03 | $39.16 | $39.03 | 1,700 | |
| $39.03 | -0.035 | -0.1% | $39.10 | $39.10 | $39.03 | 2,700 | |
| $39.07 | -0.06 | -0.2% | $39.04 | $39.07 | $39.03 | 831 | |
| $39.13 | -0.015 | 0.0% | $39.06 | $39.13 | $39.05 | 2,392 | |
| $39.14 | +0.10 | +0.3% | $39.12 | $39.14 | $39.12 | 100 | |
| $39.04 | -0.065 | -0.2% | $39.06 | $39.06 | $39.04 | 900 | |
| $39.11 | -0.055 | -0.1% | $39.09 | $39.11 | $39.09 | 900 | |
| $39.16 | -0.04 | -0.1% | $39.13 | $39.16 | $39.13 | 1,500 | |
| $39.20 | 0.00 | 0.0% | $39.20 | $39.20 | $39.20 | 100 | |
| $39.20 | +0.08 | +0.2% | $39.16 | $39.20 | $39.16 | 1,200 | |
| $39.12 | +0.07 | +0.2% | $39.08 | $39.12 | $39.08 | 411 | |
| $39.05 | -0.065 | -0.2% | $39.09 | $39.09 | $39.05 | 591 | |
| $39.12 | -0.01 | 0.0% | $39.09 | $39.12 | $39.09 | 731 | |
| $39.13 | -0.005 | 0.0% | $39.07 | $39.13 | $39.07 | 600 | |
| $39.13 | +0.075 | +0.2% | $39.09 | $39.13 | $39.09 | 100 | |
| $39.06 | +0.065 | +0.2% | $39.03 | $39.06 | $39.03 | 300 | |
| $38.99 | -0.02 | -0.1% | $39.03 | $39.09 | $38.99 | 3,800 | |
| $39.01 | -0.025 | -0.1% | $39.04 | $39.04 | $39.01 | 400 | |
| $39.04 | +0.059 | +0.2% | $39.03 | $39.04 | $39.01 | 300 | |
| $38.98 | -0.044 | -0.1% | $38.98 | $38.98 | $38.98 | 100 | |
| $39.02 | +0.03 | +0.1% | $39.02 | $39.02 | $39.02 | 300 | |
| $38.99 | -0.034 | -0.1% | $39.03 | $39.04 | $38.99 | 1,356 | |
| $39.02 | -0.036 | -0.1% | $39.02 | $39.05 | $39.00 | 3,607 | |
| $39.06 | +0.015 | 0.0% | $39.06 | $39.06 | $39.05 | 2,300 | |
| $39.05 | +0.045 | +0.1% | $39.05 | $39.05 | $39.02 | 4,000 | |
| $39.00 | +0.045 | +0.1% | $38.99 | $39.00 | $38.99 | 500 | |
| $38.96 | +0.005 | 0.0% | $38.95 | $38.96 | $38.94 | 1,744 | |
| $38.95 | -0.01 | 0.0% | $39.02 | $39.04 | $38.95 | 4,451 | |
| $38.96 | +0.049 | +0.1% | $38.96 | $38.96 | $38.96 | 100 | |
| $38.91 | -0.013 | 0.0% | $38.90 | $38.95 | $38.90 | 52,000 | |
| $38.92 | -0.002 | 0.0% | $38.86 | $38.93 | $38.86 | 700 | |
| $38.93 | +0.126 | +0.3% | $38.84 | $38.93 | $38.84 | 1,100 | |
| $38.80 | +0.123 | +0.3% | $38.76 | $38.80 | $38.74 | 300 |
- Ticker
- CBOE:XJAN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January.