Stock listing
CBOE:XIWC Corgi U.S. Micro-Cap 2x Daily ETF Stock
Follow Corgi U.S. Micro-Cap 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XIWC
$19.94 USD -0.35 (-1.7%)
Close on Nov 2, 2026
- Day range
- $19.94 – $19.94 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $3,341 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XIWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.94 | -0.353 | -1.7% | $19.94 | $19.94 | $19.94 | 7 | |
| $20.30 | -0.945 | -4.5% | $20.30 | $20.30 | $20.30 | 7 | |
| $21.24 | +0.255 | +1.2% | $21.24 | $21.24 | $21.24 | 7 | |
| $20.99 | +0.348 | +1.7% | $20.99 | $20.99 | $20.99 | 7 | |
| $20.64 | +0.686 | +3.4% | $20.64 | $20.64 | $20.64 | 7 | |
| $19.95 | -0.076 | -0.4% | $19.95 | $19.95 | $19.95 | 8 | |
| $20.03 | -0.19 | -0.9% | $20.03 | $20.03 | $20.03 | 7 | |
| $20.22 | -0.11 | -0.5% | $20.22 | $20.22 | $20.22 | 7 | |
| $20.33 | +0.063 | +0.3% | $20.33 | $20.41 | $20.32 | 1,547 | |
| $20.27 | +0.761 | +3.9% | $20.27 | $20.27 | $20.27 | 7 | |
| $19.51 | +0.117 | +0.6% | $19.62 | $19.62 | $19.51 | 108 | |
| $19.39 | -0.995 | -4.9% | $19.39 | $19.39 | $19.39 | 8 | |
| $20.38 | +0.607 | +3.1% | $20.38 | $20.38 | $20.38 | 11 | |
| $19.78 | -1.152 | -5.5% | $19.78 | $19.78 | $19.78 | 7 | |
| $20.93 | -0.439 | -2.1% | $20.93 | $20.93 | $20.93 | 20 | |
| $21.37 | -0.333 | -1.5% | $21.37 | $21.37 | $21.37 | 27 | |
| $21.70 | +0.04 | +0.2% | $21.70 | $21.70 | $21.70 | 100 | |
| $21.66 | -0.09 | -0.4% | $21.66 | $21.66 | $21.66 | 100 | |
| $21.75 | -0.502 | -2.3% | $21.75 | $21.75 | $21.75 | 100 | |
| $22.25 | -0.424 | -1.9% | $22.25 | $22.25 | $22.25 | 13 | |
| $22.68 | +0.095 | +0.4% | $22.68 | $22.68 | $22.68 | 16 | |
| $22.58 | +0.29 | +1.3% | $22.58 | $22.58 | $22.58 | 100 | |
| $22.29 | -0.04 | -0.2% | $22.29 | $22.29 | $22.29 | 100 | |
| $22.33 | -0.107 | -0.5% | $22.33 | $22.33 | $22.33 | 100 | |
| $22.44 | -0.136 | -0.6% | $22.44 | $22.44 | $22.44 | 14 | |
| $22.57 | -0.367 | -1.6% | $22.57 | $22.57 | $22.57 | 25 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 100 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 100 | |
| $22.96 | -1.267 | -5.2% | $22.96 | $22.96 | $22.96 | 100 | |
| $24.23 | +1.655 | +7.3% | $24.23 | $24.23 | $24.23 | 13 | |
| $22.57 | -0.704 | -3.0% | $22.57 | $22.57 | $22.57 | 24 | |
| $23.28 | -0.202 | -0.9% | $23.28 | $23.28 | $23.28 | 9 | |
| $23.48 | +0.439 | +1.9% | $23.48 | $23.48 | $23.48 | 9 | |
| $23.04 | -0.22 | -0.9% | $23.27 | $23.27 | $23.04 | 200 | |
| $23.26 | -0.44 | -1.9% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.70 | -0.03 | -0.1% | $23.70 | $23.70 | $23.70 | 200 | |
| $23.73 | +0.09 | +0.4% | $23.80 | $23.80 | $23.65 | 300 | |
| $23.64 | -0.51 | -2.1% | $23.64 | $23.64 | $23.64 | 100 | |
| $24.15 | -0.818 | -3.3% | $24.67 | $24.67 | $24.15 | 100 | |
| $24.97 | -0.282 | -1.1% | $24.97 | $24.97 | $24.97 | 108 | |
| $25.25 | +0.33 | +1.3% | $25.25 | $25.25 | $25.25 | 100 | |
| $24.92 | -0.048 | -0.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.97 | +0.911 | +3.8% | $24.97 | $24.97 | $24.97 | 107 | |
| $24.06 | -0.556 | -2.3% | $24.20 | $24.20 | $24.06 | 209 | |
| $24.61 | -0.317 | -1.3% | $24.78 | $24.78 | $24.61 | 410 | |
| $24.93 | -0.89 | -3.4% | $24.93 | $24.93 | $24.93 | 100 | |
| $25.82 | +0.22 | +0.9% | $26.06 | $26.10 | $25.82 | 1,700 | |
| $25.60 | -0.286 | -1.1% | $25.68 | $25.68 | $25.60 | 100 | |
| $25.89 | +0.47 | +1.8% | $25.89 | $25.89 | $25.89 | 86 | |
| $25.42 | -0.414 | -1.6% | $25.42 | $25.42 | $25.42 | 10 | |
| $25.83 | +0.49 | +1.9% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.34 | -0.81 | -3.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $26.15 | +0.734 | +2.9% | $26.15 | $26.15 | $26.15 | 100 | |
| $25.42 | -0.886 | -3.4% | $25.42 | $25.42 | $25.42 | 9 | |
| $26.30 | -0.298 | -1.1% | $26.20 | $26.30 | $26.20 | 111 | |
| $26.60 | +0.31 | +1.2% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.29 | +0.11 | +0.4% | $26.41 | $26.41 | $26.29 | 200 | |
| $26.18 | +0.26 | +1.0% | $26.28 | $26.28 | $26.18 | 100 | |
| $25.92 | +0.18 | +0.7% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.74 | -0.55 | -2.1% | $25.91 | $25.91 | $25.74 | 300 | |
| $26.29 | +0.72 | +2.8% | $26.29 | $26.29 | $26.29 | 100 | |
| $25.57 | -0.11 | -0.4% | $25.83 | $25.83 | $25.57 | 300 | |
| $25.68 | -0.271 | -1.0% | $25.69 | $25.69 | $25.68 | 200 | |
| $25.95 | +1.247 | +5.0% | $25.50 | $25.95 | $25.50 | 140 | |
| $24.70 | +1.204 | +5.1% | $24.70 | $24.70 | $24.70 | 265 |
- Ticker
- CBOE:XIWC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Micro-Cap 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Micro-Cap 2x Daily ETF.