Stock listing

CBOE:XIMR FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock

Follow FT Vest U.S. Equity Buffer & Premium Income ETF - March into a list and get an email when it puts out news.

Share price · CBOE:XIMR

$31.20 USD +0.05 (+0.2%)

Close on Nov 4, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: $31.17 – $31.31 USDNov 4, 2026
Volume: 1,561 sharesNov 4, 2026
Traded on an average day: $95,229 USDMedian day 850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:XIMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$31.20	+0.055	+0.2%	$31.31	$31.31	$31.17	1,561
Tue, Nov 3	$31.14	+0.005	0.0%	$31.15	$31.18	$31.11	2,004
Mon, Nov 2	$31.14	-0.18	-0.6%	$31.20	$31.20	$31.14	658
Fri, Oct 30	$31.32	-0.035	-0.1%	$31.34	$31.34	$31.29	1,665
Thu, Oct 29	$31.35	+0.02	+0.1%	$31.39	$31.39	$31.35	1,972
Wed, Oct 28	$31.33	-0.01	0.0%	$31.32	$31.35	$31.32	492
Tue, Oct 27	$31.34	+0.015	0.0%	$31.34	$31.34	$31.34	195
Mon, Oct 26	$31.33	+0.025	+0.1%	$31.33	$31.33	$31.30	937
Fri, Oct 23	$31.30	-0.01	0.0%	$31.30	$31.30	$31.30	102
Thu, Oct 22	$31.31	-0.02	-0.1%	$31.32	$31.32	$31.31	734
Wed, Oct 21	$31.33	+0.015	0.0%	$31.33	$31.33	$31.33	1,084
Tue, Oct 20	$31.32	+0.015	0.0%	$31.27	$31.34	$31.27	1,721
Mon, Oct 19	$31.30	+0.025	+0.1%	$31.31	$31.31	$31.27	799
Fri, Oct 16	$31.28	-0.02	-0.1%	$31.29	$31.29	$31.28	589
Thu, Oct 15	$31.30	+0.016	+0.1%	$31.26	$31.30	$31.26	400
Wed, Oct 14	$31.28	-0.026	-0.1%	$31.32	$31.32	$31.24	8,100
Tue, Oct 13	$31.31	+0.005	0.0%	$31.31	$31.31	$31.27	500
Mon, Oct 12	$31.30	0.00	0.0%	$31.27	$31.31	$31.26	3,500
Fri, Oct 9	$31.30	0.00	0.0%	$31.30	$31.30	$31.30	300
Thu, Oct 8	$31.30	+0.005	0.0%	$31.30	$31.30	$31.30	100
Wed, Oct 7	$31.30	+0.005	0.0%	$31.25	$31.30	$31.25	1,400
Tue, Oct 6	$31.29	+0.01	0.0%	$31.29	$31.29	$31.29	100
Mon, Oct 5	$31.28	+0.015	0.0%	$31.44	$31.44	$31.24	300
Fri, Oct 2	$31.27	+0.025	+0.1%	$31.27	$31.27	$31.26	500
Thu, Oct 1	$31.24	-0.195	-0.6%	$31.20	$31.24	$31.20	400
Wed, Sep 30	$31.44	+0.005	0.0%	$31.48	$31.48	$31.44	1,100
Tue, Sep 29	$31.43	+0.015	0.0%	$31.40	$31.43	$31.40	409
Mon, Sep 28	$31.42	-0.005	0.0%	$31.42	$31.42	$31.42	292
Fri, Sep 25	$31.42	+0.018	+0.1%	$31.42	$31.42	$31.39	1,500
Thu, Sep 24	$31.40	+0.002	0.0%	$31.40	$31.40	$31.37	300
Wed, Sep 23	$31.40	+0.01	0.0%	$31.37	$31.40	$31.37	2,800
Tue, Sep 22	$31.39	+0.005	0.0%	$31.36	$31.41	$31.36	4,700
Mon, Sep 21	$31.39	+0.025	+0.1%	$31.39	$31.39	$31.39	100
Fri, Sep 18	$31.36	+0.005	0.0%	$31.36	$31.36	$31.36	100
Thu, Sep 17	$31.36	+0.05	+0.2%	$31.34	$31.36	$31.31	4,200
Wed, Sep 16	$31.31	-0.015	0.0%	$31.32	$31.32	$31.31	92,500
Tue, Sep 15	$31.32	0.00	0.0%	$31.29	$31.32	$31.28	3,800
Mon, Sep 14	$31.32	-0.01	0.0%	$31.28	$31.32	$31.28	6,900
Fri, Sep 11	$31.33	+0.01	0.0%	$31.33	$31.33	$31.33	200
Thu, Sep 10	$31.32	-0.02	-0.1%	$31.29	$31.32	$31.29	1,400
Wed, Sep 9	$31.34	-0.01	0.0%	$31.35	$31.37	$31.34	500
Tue, Sep 8	$31.35	-0.01	0.0%	$31.33	$31.35	$31.33	300
Fri, Sep 4	$31.36	+0.015	0.0%	$31.36	$31.36	$31.36	400
Thu, Sep 3	$31.35	+0.03	+0.1%	$31.47	$31.47	$31.31	2,400
Wed, Sep 2	$31.32	+0.01	0.0%	$31.35	$31.35	$31.28	900
Tue, Sep 1	$31.31	-0.195	-0.6%	$31.16	$31.35	$31.16	13,800
Mon, Aug 31	$31.50	+0.04	+0.1%	$31.50	$31.53	$31.50	1,200
Fri, Aug 28	$31.46	-0.045	-0.1%	$31.50	$31.50	$31.46	3,000
Thu, Aug 27	$31.51	+0.02	+0.1%	$31.46	$31.51	$31.46	1,200
Wed, Aug 26	$31.49	+0.01	0.0%	$31.45	$31.49	$31.45	400
Tue, Aug 25	$31.48	+0.015	0.0%	$31.43	$31.48	$31.43	1,700
Mon, Aug 24	$31.46	-0.005	0.0%	$31.46	$31.46	$31.42	1,000
Fri, Aug 21	$31.47	+0.02	+0.1%	$31.46	$31.47	$31.42	600
Thu, Aug 20	$31.45	-0.005	0.0%	$31.46	$31.46	$31.41	700
Wed, Aug 19	$31.45	-0.01	0.0%	$31.41	$31.45	$31.41	3,000
Tue, Aug 18	$31.46	+0.045	+0.1%	$31.46	$31.46	$31.46	200
Mon, Aug 17	$31.42	-0.02	-0.1%	$31.44	$31.44	$31.42	1,900
Fri, Aug 14	$31.44	-0.015	0.0%	$31.44	$31.46	$31.44	600
Thu, Aug 13	$31.45	+0.03	+0.1%	$31.45	$31.45	$31.44	500
Wed, Aug 12	$31.42	+0.02	+0.1%	$31.42	$31.42	$31.39	6,600
Tue, Aug 11	$31.40	+0.015	0.0%	$31.40	$31.42	$31.37	3,700
Mon, Aug 10	$31.39	-0.01	0.0%	$31.26	$31.41	$31.26	1,300
Fri, Aug 7	$31.40	+0.005	0.0%	$31.40	$31.40	$31.35	700
Thu, Aug 6	$31.39	+0.025	+0.1%	$31.39	$31.39	$31.39	100
Wed, Aug 5	$31.37	0.00	0.0%	$31.52	$31.52	$31.37	800
Tue, Aug 4	$31.37	+0.05	+0.2%	$31.40	$31.41	$31.33	2,700

Ticker: CBOE:XIMR
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Buffer & Premium Income ETF - March on 6ix

What it is: Exchange-traded fund (ETF)