Stock listing
CBOE:XIJN FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock
Follow FT Vest U.S. Equity Buffer & Premium Income ETF - June into a list and get an email when it puts out news.
Share price · CBOE:XIJN
$30.71 USD +0.13 (+0.4%)
Close on Nov 4, 2026
- Day range
- $30.62 – $30.72 USDNov 4, 2026
- Volume
- 5,174 sharesNov 4, 2026
- Traded on an average day
- $187,660 USDMedian day 4,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:XIJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.71 | +0.13 | +0.4% | $30.62 | $30.72 | $30.62 | 5,174 | |
| $30.58 | +0.025 | +0.1% | $30.49 | $30.59 | $30.49 | 2,778 | |
| $30.55 | -0.196 | -0.6% | $30.59 | $30.63 | $30.55 | 7,487 | |
| $30.75 | -0.084 | -0.3% | $30.75 | $30.76 | $30.65 | 7,192 | |
| $30.83 | +0.015 | 0.0% | $30.83 | $30.85 | $30.79 | 6,559 | |
| $30.82 | +0.02 | +0.1% | $30.78 | $30.84 | $30.78 | 3,361 | |
| $30.80 | +0.025 | +0.1% | $30.70 | $30.82 | $30.70 | 22,276 | |
| $30.77 | +0.045 | +0.1% | $30.78 | $30.78 | $30.76 | 2,722 | |
| $30.73 | -0.005 | 0.0% | $30.71 | $30.73 | $30.69 | 2,597 | |
| $30.73 | -0.065 | -0.2% | $30.76 | $30.76 | $30.70 | 7,265 | |
| $30.80 | +0.015 | 0.0% | $30.76 | $30.80 | $30.76 | 6,362 | |
| $30.78 | +0.015 | 0.0% | $30.79 | $30.79 | $30.76 | 4,844 | |
| $30.76 | +0.052 | +0.2% | $30.78 | $30.80 | $30.72 | 4,938 | |
| $30.71 | -0.062 | -0.2% | $30.78 | $30.80 | $30.71 | 2,728 | |
| $30.78 | +0.035 | +0.1% | $30.77 | $30.78 | $30.76 | 300 | |
| $30.74 | -0.065 | -0.2% | $30.76 | $30.78 | $30.70 | 9,900 | |
| $30.81 | +0.035 | +0.1% | $30.78 | $30.81 | $30.77 | 5,500 | |
| $30.77 | -0.025 | -0.1% | $30.81 | $30.83 | $30.76 | 8,200 | |
| $30.80 | +0.04 | +0.1% | $30.75 | $30.82 | $30.75 | 9,700 | |
| $30.76 | -0.02 | -0.1% | $30.74 | $30.78 | $30.73 | 2,300 | |
| $30.78 | -0.01 | 0.0% | $30.77 | $30.80 | $30.75 | 6,400 | |
| $30.79 | +0.035 | +0.1% | $30.75 | $30.79 | $30.75 | 3,500 | |
| $30.75 | +0.03 | +0.1% | $30.80 | $30.80 | $30.75 | 300 | |
| $30.72 | +0.04 | +0.1% | $30.74 | $30.74 | $30.68 | 54,000 | |
| $30.68 | -0.17 | -0.6% | $30.67 | $30.68 | $30.64 | 3,100 | |
| $30.85 | +0.01 | 0.0% | $30.88 | $30.90 | $30.82 | 20,300 | |
| $30.84 | 0.00 | 0.0% | $30.85 | $30.87 | $30.80 | 4,943 | |
| $30.84 | -0.03 | -0.1% | $30.86 | $30.88 | $30.80 | 2,274 | |
| $30.87 | +0.045 | +0.1% | $30.81 | $30.87 | $30.80 | 6,600 | |
| $30.83 | -0.005 | 0.0% | $30.79 | $30.86 | $30.77 | 18,500 | |
| $30.83 | -0.02 | -0.1% | $30.85 | $30.85 | $30.79 | 9,700 | |
| $30.85 | +0.02 | +0.1% | $30.82 | $30.87 | $30.81 | 6,400 | |
| $30.83 | +0.065 | +0.2% | $30.80 | $30.86 | $30.80 | 3,100 | |
| $30.77 | -0.025 | -0.1% | $30.79 | $30.79 | $30.73 | 2,400 | |
| $30.79 | +0.10 | +0.3% | $30.79 | $30.79 | $30.76 | 3,600 | |
| $30.69 | -0.03 | -0.1% | $30.77 | $30.77 | $30.65 | 5,300 | |
| $30.72 | -0.025 | -0.1% | $30.76 | $30.76 | $30.69 | 14,700 | |
| $30.75 | -0.005 | 0.0% | $30.72 | $30.77 | $30.71 | 6,800 | |
| $30.75 | +0.055 | +0.2% | $30.76 | $30.78 | $30.75 | 600 | |
| $30.70 | -0.055 | -0.2% | $30.68 | $30.74 | $30.68 | 1,100 | |
| $30.75 | -0.029 | -0.1% | $30.77 | $30.79 | $30.72 | 1,500 | |
| $30.78 | -0.036 | -0.1% | $30.86 | $30.86 | $30.76 | 3,800 | |
| $30.82 | +0.005 | 0.0% | $30.79 | $30.85 | $30.79 | 11,300 | |
| $30.81 | +0.06 | +0.2% | $30.81 | $30.81 | $30.80 | 1,200 | |
| $30.75 | +0.045 | +0.1% | $30.75 | $30.76 | $30.75 | 1,500 | |
| $30.71 | -0.192 | -0.6% | $30.73 | $30.74 | $30.68 | 4,000 | |
| $30.90 | +0.007 | 0.0% | $30.91 | $30.91 | $30.90 | 200 | |
| $30.89 | -0.005 | 0.0% | $30.92 | $30.94 | $30.89 | 4,600 | |
| $30.90 | +0.035 | +0.1% | $30.91 | $30.91 | $30.86 | 2,000 | |
| $30.86 | +0.025 | +0.1% | $30.87 | $30.87 | $30.86 | 700 | |
| $30.84 | -0.005 | 0.0% | $30.85 | $30.87 | $30.81 | 4,300 | |
| $30.84 | -0.008 | 0.0% | $30.87 | $30.87 | $30.80 | 3,100 | |
| $30.85 | +0.033 | +0.1% | $30.86 | $30.86 | $30.84 | 3,200 | |
| $30.82 | -0.025 | -0.1% | $30.83 | $30.86 | $30.80 | 2,000 | |
| $30.84 | +0.03 | +0.1% | $30.80 | $30.86 | $30.79 | 7,000 | |
| $30.81 | -0.025 | -0.1% | $30.84 | $30.84 | $30.77 | 2,700 | |
| $30.84 | -0.015 | 0.0% | $30.87 | $30.87 | $30.81 | 5,800 | |
| $30.85 | +0.01 | 0.0% | $30.88 | $30.88 | $30.82 | 3,900 | |
| $30.84 | +0.005 | 0.0% | $30.87 | $30.87 | $30.84 | 1,700 | |
| $30.84 | +0.025 | +0.1% | $30.84 | $30.85 | $30.82 | 8,200 | |
| $30.81 | 0.00 | 0.0% | $30.82 | $30.82 | $30.80 | 5,900 | |
| $30.81 | +0.005 | 0.0% | $30.82 | $30.84 | $30.80 | 7,000 | |
| $30.81 | +0.03 | +0.1% | $30.80 | $30.81 | $30.80 | 4,000 | |
| $30.78 | -0.007 | 0.0% | $30.78 | $30.78 | $30.77 | 2,000 | |
| $30.78 | +0.007 | 0.0% | $30.80 | $30.80 | $30.77 | 8,900 | |
| $30.78 | +0.075 | +0.2% | $30.75 | $30.78 | $30.75 | 6,100 |
- Ticker
- CBOE:XIJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Buffer & Premium Income ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer & Premium Income ETF - June.