Stock listing
CBOE:XIGV Defiance US 100 Tech Ex Software ETF Stock
Follow Defiance US 100 Tech Ex Software ETF into a list and get an email when it puts out news.
Share price · CBOE:XIGV
$22.35 USD -0.84 (-3.6%)
Close on Oct 30, 2026
- Day range
- $22.35 – $22.35 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $2,449 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XIGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.84 | -3.6% | $22.35 | $22.35 | $22.35 | 100 | |
| $23.19 | -0.22 | -0.9% | $23.18 | $23.19 | $23.18 | 100 | |
| $23.41 | +0.16 | +0.7% | $23.41 | $23.41 | $23.41 | 100 | |
| $23.25 | +0.34 | +1.5% | $23.25 | $23.25 | $23.25 | 100 | |
| $22.91 | +0.25 | +1.1% | $22.91 | $22.91 | $22.91 | 100 | |
| $22.66 | -0.08 | -0.4% | $22.66 | $22.66 | $22.66 | 100 | |
| $22.74 | -0.79 | -3.4% | $22.74 | $22.74 | $22.74 | 100 | |
| $23.53 | +0.263 | +1.1% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.27 | -0.044 | -0.2% | $23.27 | $23.27 | $23.27 | 11 | |
| $23.31 | +0.261 | +1.1% | $23.33 | $23.33 | $23.30 | 810 | |
| $23.05 | -0.55 | -2.3% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.60 | -0.02 | -0.1% | $23.43 | $23.60 | $23.43 | 100 | |
| $23.62 | -0.486 | -2.0% | $23.62 | $23.62 | $23.62 | 100 | |
| $24.11 | -0.079 | -0.3% | $24.11 | $24.11 | $24.11 | 16 | |
| $24.19 | -0.165 | -0.7% | $24.19 | $24.19 | $24.19 | 16 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.36 | -0.40 | -1.6% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.76 | -0.077 | -0.3% | $24.69 | $24.76 | $24.69 | 100 | |
| $24.84 | +0.073 | +0.3% | $24.84 | $24.84 | $24.84 | 94 | |
| $24.76 | +0.204 | +0.8% | $24.76 | $24.76 | $24.76 | 22 | |
| $24.56 | +0.29 | +1.2% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.26 | +0.043 | +0.2% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.22 | +0.139 | +0.6% | $24.22 | $24.22 | $24.22 | 15 | |
| $24.08 | -0.422 | -1.7% | $24.08 | $24.08 | $24.08 | 32 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.40 | +0.04 | +0.2% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.36 | -0.288 | -1.2% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.65 | +0.227 | +0.9% | $24.65 | $24.65 | $24.65 | 14 | |
| $24.42 | +0.823 | +3.5% | $24.42 | $24.42 | $24.42 | 20 | |
| $23.60 | -0.76 | -3.1% | $23.60 | $23.60 | $23.60 | 80 | |
| $24.36 | +1.358 | +5.9% | $24.36 | $24.36 | $24.36 | 11 | |
| $23.00 | +0.081 | +0.4% | $23.00 | $23.00 | $23.00 | 100 | |
| $22.92 | -0.191 | -0.8% | $22.92 | $22.92 | $22.92 | 55 | |
| $23.11 | -0.421 | -1.8% | $23.16 | $23.16 | $23.11 | 346 | |
| $23.53 | +0.25 | +1.1% | $23.47 | $23.53 | $23.47 | 400 | |
| $23.28 | -0.29 | -1.2% | $23.35 | $23.35 | $23.28 | 100 | |
| $23.57 | -0.05 | -0.2% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.62 | +0.11 | +0.5% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.51 | +0.12 | +0.5% | $23.41 | $23.54 | $23.41 | 500 | |
| $23.39 | +0.22 | +0.9% | $23.41 | $23.41 | $23.39 | 100 | |
| $23.17 | +0.138 | +0.6% | $23.17 | $23.17 | $23.17 | 13 | |
| $23.03 | -0.266 | -1.1% | $23.03 | $23.03 | $23.03 | 14 | |
| $23.30 | +0.008 | 0.0% | $23.30 | $23.30 | $23.30 | 13 | |
| $23.29 | +0.12 | +0.5% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.17 | -0.166 | -0.7% | $23.17 | $23.17 | $23.17 | 11 | |
| $23.34 | +0.012 | +0.1% | $23.28 | $23.34 | $23.28 | 243 | |
| $23.32 | +0.187 | +0.8% | $23.32 | $23.32 | $23.32 | 13 | |
| $23.14 | -0.243 | -1.0% | $23.14 | $23.14 | $23.14 | 75 | |
| $23.38 | +0.09 | +0.4% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.29 | -0.034 | -0.1% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.32 | -0.149 | -0.6% | $23.32 | $23.32 | $23.32 | 11 | |
| $23.47 | -0.48 | -2.0% | $23.47 | $23.47 | $23.47 | 113 | |
| $23.95 | +0.044 | +0.2% | $23.95 | $23.95 | $23.95 | 72 | |
| $23.91 | -0.03 | -0.1% | $23.91 | $23.91 | $23.91 | 100 | |
| $23.94 | +0.26 | +1.1% | $24.01 | $24.01 | $23.94 | 100 | |
| $23.68 | +0.219 | +0.9% | $23.77 | $23.77 | $23.68 | 200 | |
| $23.46 | -0.044 | -0.2% | $23.46 | $23.46 | $23.46 | 14 | |
| $23.51 | -0.135 | -0.6% | $23.51 | $23.51 | $23.51 | 18 | |
| $23.64 | +0.33 | +1.4% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | 100 | |
| $23.35 | -0.155 | -0.7% | $23.35 | $23.35 | $23.35 | 100 | |
| $23.51 | +0.661 | +2.9% | $23.51 | $23.51 | $23.51 | 15 | |
| $22.84 | +0.274 | +1.2% | $22.84 | $22.84 | $22.84 | 12 | |
| $22.57 | +0.13 | +0.6% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.44 | +0.62 | +2.8% | $22.44 | $22.44 | $22.44 | 200 |
- Ticker
- CBOE:XIGV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance US 100 Tech Ex Software ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance US 100 Tech Ex Software ETF.