Stock listing
CBOE:XIDE FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock
Follow FT Vest U.S. Equity Buffer & Premium Income ETF - December into a list and get an email when it puts out news.
Share price · CBOE:XIDE
$30.24 USD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $30.24 – $30.24 USDNov 4, 2026
- Volume
- 230 sharesNov 4, 2026
- Traded on an average day
- $63,947 USDMedian day 864 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:XIDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.24 | +0.025 | +0.1% | $30.24 | $30.24 | $30.24 | 230 | |
| $30.22 | +0.015 | 0.0% | $30.21 | $30.23 | $30.21 | 1,003 | |
| $30.20 | -0.125 | -0.4% | $30.20 | $30.20 | $30.20 | 8 | |
| $30.33 | -0.05 | -0.2% | $30.33 | $30.33 | $30.33 | 501 | |
| $30.38 | +0.045 | +0.1% | $30.38 | $30.38 | $30.38 | 89 | |
| $30.33 | 0.00 | 0.0% | $30.34 | $30.34 | $30.33 | 370 | |
| $30.33 | -0.04 | -0.1% | $30.36 | $30.36 | $30.33 | 476 | |
| $30.37 | +0.04 | +0.1% | $30.29 | $30.37 | $30.29 | 2,224 | |
| $30.33 | +0.01 | 0.0% | $30.30 | $30.33 | $30.30 | 828 | |
| $30.32 | -0.015 | 0.0% | $30.34 | $30.34 | $30.30 | 1,545 | |
| $30.34 | +0.01 | 0.0% | $30.33 | $30.34 | $30.33 | 1,113 | |
| $30.33 | +0.005 | 0.0% | $30.31 | $30.33 | $30.29 | 1,993 | |
| $30.32 | +0.03 | +0.1% | $30.29 | $30.32 | $30.29 | 673 | |
| $30.29 | -0.025 | -0.1% | $30.34 | $30.34 | $30.29 | 513 | |
| $30.32 | 0.00 | 0.0% | $30.28 | $30.32 | $30.28 | 268 | |
| $30.32 | -0.01 | 0.0% | $30.36 | $30.36 | $30.29 | 798 | |
| $30.33 | +0.005 | 0.0% | $30.36 | $30.36 | $30.29 | 977 | |
| $30.32 | +0.005 | 0.0% | $30.32 | $30.32 | $30.32 | 70 | |
| $30.32 | +0.045 | +0.1% | $30.34 | $30.34 | $30.28 | 800 | |
| $30.27 | -0.03 | -0.1% | $30.31 | $30.31 | $30.27 | 1,100 | |
| $30.30 | +0.03 | +0.1% | $30.27 | $30.30 | $30.27 | 1,200 | |
| $30.27 | -0.02 | -0.1% | $30.27 | $30.27 | $30.27 | 553 | |
| $30.29 | +0.015 | 0.0% | $30.29 | $30.29 | $30.29 | 182 | |
| $30.28 | +0.055 | +0.2% | $30.28 | $30.28 | $30.25 | 53,400 | |
| $30.22 | -0.18 | -0.6% | $30.23 | $30.23 | $30.22 | 2,500 | |
| $30.40 | -0.005 | 0.0% | $30.39 | $30.42 | $30.39 | 800 | |
| $30.41 | +0.014 | 0.0% | $30.38 | $30.41 | $30.38 | 2,300 | |
| $30.39 | -0.004 | 0.0% | $30.39 | $30.41 | $30.37 | 2,100 | |
| $30.40 | +0.02 | +0.1% | $30.39 | $30.40 | $30.36 | 1,500 | |
| $30.38 | -0.01 | 0.0% | $30.35 | $30.38 | $30.34 | 15,100 | |
| $30.39 | 0.00 | 0.0% | $30.36 | $30.39 | $30.36 | 1,200 | |
| $30.39 | +0.015 | 0.0% | $30.40 | $30.40 | $30.39 | 400 | |
| $30.37 | +0.02 | +0.1% | $30.33 | $30.37 | $30.33 | 900 | |
| $30.35 | +0.01 | 0.0% | $30.32 | $30.35 | $30.32 | 1,200 | |
| $30.34 | +0.035 | +0.1% | $30.34 | $30.34 | $30.34 | 500 | |
| $30.31 | -0.01 | 0.0% | $30.28 | $30.31 | $30.28 | 3,000 | |
| $30.32 | 0.00 | 0.0% | $30.32 | $30.32 | $30.32 | 300 | |
| $30.32 | -0.01 | 0.0% | $30.28 | $30.34 | $30.28 | 3,700 | |
| $30.33 | +0.025 | +0.1% | $30.33 | $30.33 | $30.33 | 100 | |
| $30.30 | -0.02 | -0.1% | $30.31 | $30.31 | $30.30 | 500 | |
| $30.32 | 0.00 | 0.0% | $30.29 | $30.36 | $30.29 | 400 | |
| $30.32 | -0.005 | 0.0% | $30.32 | $30.32 | $30.32 | 100 | |
| $30.33 | +0.015 | 0.0% | $30.34 | $30.34 | $30.30 | 500 | |
| $30.31 | +0.02 | +0.1% | $30.31 | $30.34 | $30.31 | 8,500 | |
| $30.29 | +0.005 | 0.0% | $30.33 | $30.33 | $30.29 | 1,300 | |
| $30.29 | -0.155 | -0.5% | $30.29 | $30.29 | $30.25 | 1,000 | |
| $30.44 | -0.005 | 0.0% | $30.44 | $30.44 | $30.44 | 500 | |
| $30.45 | +0.01 | 0.0% | $30.45 | $30.48 | $30.43 | 1,700 | |
| $30.44 | +0.04 | +0.1% | $30.44 | $30.44 | $30.44 | 100 | |
| $30.40 | -0.015 | 0.0% | $30.39 | $30.40 | $30.39 | 1,300 | |
| $30.41 | +0.015 | 0.0% | $30.41 | $30.41 | $30.41 | 900 | |
| $30.40 | -0.005 | 0.0% | $30.37 | $30.40 | $30.37 | 400 | |
| $30.40 | +0.015 | 0.0% | $30.40 | $30.40 | $30.40 | 100 | |
| $30.39 | -0.005 | 0.0% | $30.40 | $30.41 | $30.39 | 900 | |
| $30.39 | +0.015 | 0.0% | $30.39 | $30.39 | $30.39 | 100 | |
| $30.38 | -0.01 | 0.0% | $30.34 | $30.38 | $30.34 | 1,300 | |
| $30.39 | -0.005 | 0.0% | $30.39 | $30.39 | $30.38 | 2,300 | |
| $30.39 | +0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 200 | |
| $30.38 | +0.01 | 0.0% | $30.35 | $30.38 | $30.35 | 200 | |
| $30.37 | +0.02 | +0.1% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 1,200 | |
| $30.35 | 0.00 | 0.0% | $30.40 | $30.40 | $30.35 | 1,000 | |
| $30.35 | +0.02 | +0.1% | $30.31 | $30.35 | $30.31 | 2,300 | |
| $30.33 | +0.005 | 0.0% | $30.30 | $30.33 | $30.30 | 700 | |
| $30.33 | +0.01 | 0.0% | $30.34 | $30.35 | $30.33 | 900 | |
| $30.32 | +0.03 | +0.1% | $30.32 | $30.32 | $30.32 | 4,200 |
- Ticker
- CBOE:XIDE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Buffer & Premium Income ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer & Premium Income ETF - December.