Stock listing
CBOE:XFEB FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock
Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February into a list and get an email when it puts out news.
Share price · CBOE:XFEB
$38.50 USD +0.20 (+0.5%)
Close on Nov 4, 2026
- Day range
- $38.50 – $38.54 USDNov 4, 2026
- Volume
- 655 sharesNov 4, 2026
- Traded on an average day
- $637,830 USDMedian day 1,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:XFEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.50 | +0.205 | +0.5% | $38.52 | $38.54 | $38.50 | 655 | |
| $38.29 | +0.01 | 0.0% | $38.31 | $38.34 | $38.27 | 2,509 | |
| $38.28 | -0.017 | 0.0% | $38.40 | $38.40 | $38.27 | 1,385 | |
| $38.30 | -0.168 | -0.4% | $38.20 | $38.30 | $38.20 | 748 | |
| $38.47 | 0.00 | 0.0% | $38.48 | $38.48 | $38.45 | 726 | |
| $38.47 | +0.065 | +0.2% | $38.47 | $38.48 | $38.44 | 2,466 | |
| $38.40 | +0.025 | +0.1% | $38.49 | $38.49 | $38.40 | 3,832 | |
| $38.38 | +0.08 | +0.2% | $38.38 | $38.40 | $38.38 | 1,359 | |
| $38.30 | -0.035 | -0.1% | $38.29 | $38.35 | $38.29 | 5,422 | |
| $38.33 | -0.115 | -0.3% | $38.38 | $38.38 | $38.29 | 1,325 | |
| $38.45 | +0.015 | 0.0% | $38.41 | $38.49 | $38.41 | 1,311 | |
| $38.43 | +0.06 | +0.2% | $38.34 | $38.43 | $38.34 | 1,531 | |
| $38.37 | +0.079 | +0.2% | $38.44 | $38.44 | $38.33 | 10,234 | |
| $38.29 | -0.119 | -0.3% | $38.46 | $38.46 | $38.29 | 2,648 | |
| $38.41 | +0.06 | +0.2% | $38.41 | $38.45 | $38.35 | 4,100 | |
| $38.35 | -0.095 | -0.2% | $38.37 | $38.42 | $38.31 | 2,600 | |
| $38.45 | 0.00 | 0.0% | $38.48 | $38.48 | $38.45 | 800 | |
| $38.45 | +0.02 | +0.1% | $38.48 | $38.48 | $38.41 | 1,200 | |
| $38.43 | +0.063 | +0.2% | $38.38 | $38.46 | $38.37 | 5,500 | |
| $38.36 | -0.038 | -0.1% | $38.39 | $38.39 | $38.36 | 5,100 | |
| $38.40 | -0.015 | 0.0% | $38.41 | $38.42 | $38.38 | 4,200 | |
| $38.42 | +0.045 | +0.1% | $38.43 | $38.44 | $38.42 | 1,100 | |
| $38.37 | +0.07 | +0.2% | $38.36 | $38.38 | $38.32 | 1,600 | |
| $38.30 | +0.052 | +0.1% | $38.30 | $38.33 | $38.30 | 1,300 | |
| $38.25 | +0.013 | 0.0% | $38.23 | $38.27 | $38.16 | 4,900 | |
| $38.24 | 0.00 | 0.0% | $38.31 | $38.31 | $38.24 | 1,100 | |
| $38.24 | -0.015 | 0.0% | $38.28 | $38.29 | $38.22 | 24,300 | |
| $38.25 | -0.06 | -0.2% | $38.29 | $38.29 | $38.24 | 4,600 | |
| $38.31 | +0.085 | +0.2% | $38.30 | $38.31 | $38.24 | 1,900 | |
| $38.23 | -0.085 | -0.2% | $38.20 | $38.26 | $38.19 | 21,500 | |
| $38.31 | +0.04 | +0.1% | $38.28 | $38.31 | $38.24 | 633,500 | |
| $38.27 | +0.015 | 0.0% | $38.29 | $38.31 | $38.27 | 284,185 | |
| $38.26 | +0.13 | +0.3% | $38.21 | $38.26 | $38.19 | 1,136 | |
| $38.13 | +0.02 | +0.1% | $38.11 | $38.13 | $38.11 | 1,500 | |
| $38.11 | +0.13 | +0.3% | $38.06 | $38.11 | $38.06 | 500 | |
| $37.98 | -0.055 | -0.1% | $38.07 | $38.07 | $37.98 | 1,000 | |
| $38.03 | -0.049 | -0.1% | $38.03 | $38.03 | $38.03 | 200 | |
| $38.08 | -0.011 | 0.0% | $38.08 | $38.08 | $38.08 | 200 | |
| $38.09 | +0.095 | +0.3% | $38.06 | $38.09 | $38.06 | 400 | |
| $38.00 | -0.075 | -0.2% | $38.00 | $38.00 | $38.00 | 100 | |
| $38.07 | -0.043 | -0.1% | $38.08 | $38.08 | $38.07 | 400 | |
| $38.11 | -0.037 | -0.1% | $38.13 | $38.13 | $38.11 | 2,489 | |
| $38.15 | -0.01 | 0.0% | $38.14 | $38.15 | $38.14 | 200 | |
| $38.16 | +0.085 | +0.2% | $38.12 | $38.16 | $38.12 | 900 | |
| $38.08 | +0.06 | +0.2% | $38.08 | $38.08 | $38.08 | 700 | |
| $38.02 | -0.07 | -0.2% | $38.02 | $38.02 | $38.02 | 100 | |
| $38.09 | +0.015 | 0.0% | $38.09 | $38.09 | $38.09 | 100 | |
| $38.07 | +0.005 | 0.0% | $38.05 | $38.12 | $38.04 | 1,000 | |
| $38.07 | +0.06 | +0.2% | $38.03 | $38.07 | $38.03 | 400 | |
| $38.01 | +0.025 | +0.1% | $38.01 | $38.01 | $38.01 | 100 | |
| $37.98 | +0.015 | 0.0% | $37.96 | $38.00 | $37.96 | 996 | |
| $37.97 | -0.015 | 0.0% | $37.97 | $37.97 | $37.97 | 122 | |
| $37.98 | +0.052 | +0.1% | $37.98 | $37.98 | $37.98 | 100 | |
| $37.93 | -0.057 | -0.2% | $37.96 | $37.96 | $37.93 | 100 | |
| $37.99 | +0.055 | +0.1% | $37.94 | $37.99 | $37.93 | 1,500 | |
| $37.93 | -0.03 | -0.1% | $37.91 | $37.93 | $37.91 | 215 | |
| $37.96 | -0.035 | -0.1% | $37.96 | $37.96 | $37.96 | 12 | |
| $38.00 | +0.01 | 0.0% | $38.00 | $38.00 | $38.00 | 100 | |
| $37.99 | +0.04 | +0.1% | $37.99 | $37.99 | $37.99 | 100 | |
| $37.95 | -0.015 | 0.0% | $37.95 | $37.95 | $37.95 | 200 | |
| $37.96 | +0.045 | +0.1% | $37.96 | $37.96 | $37.96 | 12 | |
| $37.92 | +0.005 | 0.0% | $37.90 | $37.92 | $37.90 | 535 | |
| $37.91 | +0.045 | +0.1% | $37.91 | $37.91 | $37.91 | 11 | |
| $37.87 | -0.009 | 0.0% | $37.87 | $37.88 | $37.84 | 44,400 | |
| $37.87 | +0.012 | 0.0% | $37.87 | $37.87 | $37.87 | 100 | |
| $37.86 | +0.107 | +0.3% | $37.81 | $37.86 | $37.81 | 200 |
- Ticker
- CBOE:XFEB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February.