Stock listing
CBOE:XEUR Corgi Europe Equities 2x Daily ETF Stock
Follow Corgi Europe Equities 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XEUR
$24.95 USD +1.44 (+6.1%)
Close on Nov 4, 2026
- Day range
- $24.95 – $24.95 USDNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
- Traded on an average day
- $17,179 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:XEUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | +1.439 | +6.1% | $24.95 | $24.95 | $24.95 | 6 | |
| $23.51 | -0.312 | -1.3% | $23.51 | $23.51 | $23.51 | 6 | |
| $23.83 | +0.316 | +1.3% | $23.83 | $23.83 | $23.83 | 20 | |
| $23.51 | -0.37 | -1.5% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.88 | +0.43 | +1.8% | $23.88 | $23.88 | $23.88 | 100 | |
| $23.45 | +0.10 | +0.4% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.35 | +0.24 | +1.0% | $23.35 | $23.35 | $23.35 | 100 | |
| $23.11 | +0.17 | +0.7% | $23.11 | $23.11 | $23.11 | 100 | |
| $22.94 | -0.32 | -1.4% | $22.94 | $22.94 | $22.94 | 100 | |
| $23.26 | -0.42 | -1.8% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.68 | +0.21 | +0.9% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.47 | +0.387 | +1.7% | $23.47 | $23.47 | $23.47 | 31 | |
| $23.08 | -0.487 | -2.1% | $23.08 | $23.08 | $23.08 | 9 | |
| $23.57 | +0.02 | +0.1% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.55 | +0.63 | +2.7% | $23.15 | $23.55 | $23.14 | 18,600 | |
| $22.92 | -0.167 | -0.7% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.09 | +0.238 | +1.0% | $23.04 | $23.09 | $23.04 | 255 | |
| $22.85 | -0.111 | -0.5% | $22.85 | $22.85 | $22.85 | 382 | |
| $22.96 | +0.29 | +1.3% | $22.96 | $22.96 | $22.96 | 100 | |
| $22.67 | -0.08 | -0.4% | $22.67 | $22.67 | $22.67 | 100 | |
| $22.75 | -0.566 | -2.4% | $22.75 | $22.75 | $22.75 | 100 | |
| $23.32 | +0.176 | +0.8% | $23.32 | $23.32 | $23.32 | 153 | |
| $23.14 | -0.07 | -0.3% | $23.14 | $23.14 | $23.14 | 58 | |
| $23.21 | +0.44 | +1.9% | $23.21 | $23.21 | $23.21 | 100 | |
| $22.77 | -0.72 | -3.1% | $22.77 | $22.77 | $22.77 | 100 | |
| $23.49 | -0.571 | -2.4% | $23.49 | $23.49 | $23.49 | 100 | |
| $24.06 | -0.347 | -1.4% | $24.06 | $24.06 | $24.06 | 6 | |
| $24.41 | -0.103 | -0.4% | $24.41 | $24.41 | $24.41 | 62 | |
| $24.51 | +0.29 | +1.2% | $24.51 | $24.51 | $24.51 | 700 | |
| $24.22 | -0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.23 | -0.81 | -3.2% | $24.27 | $24.27 | $24.23 | 700 | |
| $25.04 | +0.098 | +0.4% | $25.04 | $25.04 | $25.04 | 7 | |
| $24.94 | +0.509 | +2.1% | $24.83 | $24.94 | $24.81 | 20,852 | |
| $24.43 | -0.472 | -1.9% | $24.43 | $24.43 | $24.43 | 7 | |
| $24.90 | +0.414 | +1.7% | $24.90 | $24.90 | $24.90 | 14 | |
| $24.49 | -0.22 | -0.9% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.71 | -0.17 | -0.7% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.88 | -0.44 | -1.7% | $24.85 | $24.88 | $24.85 | 300 | |
| $25.32 | +0.30 | +1.2% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.02 | -0.45 | -1.8% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.47 | -0.608 | -2.3% | $25.47 | $25.47 | $25.47 | 100 | |
| $26.08 | -0.262 | -1.0% | $26.08 | $26.08 | $26.08 | 139 | |
| $26.34 | -0.02 | -0.1% | $26.38 | $26.82 | $26.26 | 300 | |
| $26.36 | +0.418 | +1.6% | $26.36 | $26.36 | $26.36 | 100 | |
| $25.94 | +0.114 | +0.4% | $25.94 | $25.94 | $25.94 | 23 | |
| $25.83 | -0.559 | -2.1% | $25.83 | $25.83 | $25.83 | 98 | |
| $26.39 | -0.192 | -0.7% | $26.39 | $26.39 | $26.39 | 20 | |
| $26.58 | -0.17 | -0.6% | $26.58 | $26.58 | $26.58 | 200 | |
| $26.75 | -0.26 | -1.0% | $26.75 | $26.75 | $26.75 | 100 | |
| $27.01 | -0.293 | -1.1% | $27.01 | $27.01 | $27.01 | 100 | |
| $27.30 | +0.30 | +1.1% | $27.30 | $27.30 | $27.30 | 6 | |
| $27.00 | -0.027 | -0.1% | $27.00 | $27.00 | $27.00 | 35 | |
| $27.03 | +0.37 | +1.4% | $27.03 | $27.03 | $27.03 | 100 | |
| $26.66 | -0.14 | -0.5% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.80 | +0.375 | +1.4% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.43 | -0.329 | -1.2% | $26.43 | $26.43 | $26.43 | 6 | |
| $26.75 | -0.136 | -0.5% | $26.75 | $26.75 | $26.75 | 7 | |
| $26.89 | -0.05 | -0.2% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.94 | +0.09 | +0.3% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.85 | -0.07 | -0.3% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.92 | +0.012 | 0.0% | $26.92 | $26.92 | $26.92 | 14 | |
| $26.91 | -0.202 | -0.7% | $26.91 | $26.91 | $26.91 | 107 | |
| $27.11 | +0.40 | +1.5% | $27.11 | $27.11 | $27.11 | 100 | |
| $26.71 | -0.04 | -0.1% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.75 | +0.019 | +0.1% | $26.75 | $26.75 | $26.75 | 100 | |
| $26.73 | +0.515 | +2.0% | $26.73 | $26.73 | $26.73 | 40 |
- Ticker
- CBOE:XEUR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Europe Equities 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Europe Equities 2x Daily ETF.