Stock listing
CBOE:XEML Xtrackers Europe Market Leaders ETF Stock
Follow Xtrackers Europe Market Leaders ETF into a list and get an email when it puts out news.
Share price · CBOE:XEML
$25.37 USD -0.23 (-0.9%)
Close on Nov 6, 2026
- Day range
- $25.37 – $25.37 USDNov 6, 2026
- Volume
- 6 sharesNov 6, 2026
- Traded on an average day
- $2,391 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:XEML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | -0.231 | -0.9% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.60 | -0.409 | -1.6% | $25.60 | $25.60 | $25.60 | 21 | |
| $26.01 | +0.879 | +3.5% | $26.01 | $26.01 | $26.01 | 6 | |
| $25.13 | -0.211 | -0.8% | $25.13 | $25.13 | $25.13 | 28 | |
| $25.34 | +0.232 | +0.9% | $25.34 | $25.34 | $25.34 | 7 | |
| $25.11 | +0.106 | +0.4% | $25.11 | $25.11 | $25.11 | 7 | |
| $25.00 | +0.105 | +0.4% | $25.00 | $25.00 | $25.00 | 7 | |
| $24.90 | -0.069 | -0.3% | $24.90 | $24.90 | $24.90 | 8 | |
| $24.96 | +0.173 | +0.7% | $24.96 | $24.96 | $24.96 | 6 | |
| $24.79 | +0.03 | +0.1% | $24.79 | $24.79 | $24.79 | 6 | |
| $24.76 | -0.299 | -1.2% | $24.76 | $24.76 | $24.76 | 6 | |
| $25.06 | +0.071 | +0.3% | $25.10 | $25.10 | $25.06 | 109 | |
| $24.99 | +0.153 | +0.6% | $24.99 | $24.99 | $24.99 | 107 | |
| $24.84 | +0.373 | +1.5% | $24.78 | $24.84 | $24.78 | 210 | |
| $24.46 | -0.173 | -0.7% | $24.46 | $24.46 | $24.46 | 89 | |
| $24.64 | -0.017 | -0.1% | $24.64 | $24.64 | $24.64 | 109 | |
| $24.66 | +0.426 | +1.8% | $24.66 | $24.66 | $24.66 | 7 | |
| $24.23 | +0.128 | +0.5% | $24.23 | $24.23 | $24.23 | 6 | |
| $24.10 | +0.006 | 0.0% | $24.12 | $24.12 | $24.10 | 110 | |
| $24.10 | -0.04 | -0.2% | $24.10 | $24.10 | $24.10 | 9 | |
| $24.14 | +0.154 | +0.6% | $24.14 | $24.14 | $24.14 | 100 | |
| $23.98 | -0.065 | -0.3% | $23.98 | $23.98 | $23.98 | 100 | |
| $24.05 | -0.124 | -0.5% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.17 | +0.115 | +0.5% | $24.17 | $24.17 | $24.17 | 108 | |
| $24.06 | -0.135 | -0.6% | $23.95 | $24.06 | $23.95 | 370 | |
| $24.19 | +0.204 | +0.9% | $24.19 | $24.19 | $24.19 | 100 | |
| $23.99 | -0.318 | -1.3% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.30 | -0.253 | -1.0% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.56 | -0.182 | -0.7% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.74 | -0.018 | -0.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.76 | +0.074 | +0.3% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.68 | +0.039 | +0.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.64 | -0.368 | -1.5% | $24.64 | $24.64 | $24.64 | 100 | |
| $25.01 | +0.141 | +0.6% | $25.01 | $25.01 | $25.01 | 11 | |
| $24.87 | +0.253 | +1.0% | $24.87 | $24.87 | $24.87 | 8 | |
| $24.62 | -0.301 | -1.2% | $24.62 | $24.62 | $24.62 | 37 | |
| $24.92 | +0.125 | +0.5% | $24.92 | $24.92 | $24.92 | 9 | |
| $24.79 | +0.007 | 0.0% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.79 | -0.179 | -0.7% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.97 | -0.012 | 0.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.98 | +0.092 | +0.4% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.89 | -0.229 | -0.9% | $24.99 | $24.99 | $24.89 | 200 | |
| $25.12 | -0.384 | -1.5% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.50 | -0.309 | -1.2% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.81 | -0.044 | -0.2% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.85 | +0.059 | +0.2% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.79 | +0.024 | +0.1% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.77 | -0.293 | -1.1% | $25.77 | $25.77 | $25.77 | 100 | |
| $26.06 | -0.218 | -0.8% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.28 | +0.001 | 0.0% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.28 | -0.252 | -0.9% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.53 | -0.169 | -0.6% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.70 | +0.144 | +0.5% | $26.62 | $26.70 | $26.62 | 200 | |
| $26.56 | -0.048 | -0.2% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.60 | +0.179 | +0.7% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.43 | -0.172 | -0.6% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.60 | +0.389 | +1.5% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.21 | +0.016 | +0.1% | $26.18 | $26.21 | $26.18 | 400 | |
| $26.19 | -0.158 | -0.6% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.35 | -0.181 | -0.7% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.53 | +0.075 | +0.3% | $26.55 | $26.55 | $26.53 | 400 | |
| $26.46 | -0.257 | -1.0% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.71 | -0.048 | -0.2% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.76 | -0.098 | -0.4% | $26.76 | $26.76 | $26.76 | 100 | |
| $26.86 | +0.268 | +1.0% | $26.86 | $26.86 | $26.86 | 100 | |
| $26.59 | +0.064 | +0.2% | $26.59 | $26.59 | $26.59 | 100 |
- Ticker
- CBOE:XEML
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Xtrackers Europe Market Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Europe Market Leaders ETF.