Stock listing

CBOE:XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock

Follow Roundhill S&P 500 0DTE Covered Call Strategy ETF into a list and get an email when it puts out news.

Share price · CBOE:XDTE

$37.42 USD +0.19 (+0.5%)

Close on Nov 3, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$37.28 – $37.46 USDNov 3, 2026
Volume
73,205 sharesNov 3, 2026
Traded on an average day
$5.32M USDMedian day 140,359 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Roundhill S&P 500 0DTE Covered Call Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XDTE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.42+0.19+0.5%$37.28$37.46$37.2873,205
$37.23-0.185-0.5%$37.57$37.73$37.23140,218
$37.42-0.665-1.7%$37.75$37.75$37.14195,729
$38.08-0.18-0.5%$38.08$38.13$37.99219,297
$38.26+0.10+0.3%$38.16$38.33$38.15214,346
$38.16+0.27+0.7%$38.05$38.19$37.9573,273
$37.89+0.30+0.8%$37.66$37.91$37.66171,134
$37.59-0.13-0.3%$37.64$37.68$37.53157,093
$37.72-0.62-1.6%$37.83$37.92$37.64198,186
$38.34+0.20+0.5%$38.17$38.35$38.14109,755
$38.14+0.18+0.5%$37.89$38.14$37.89196,701
$37.96+0.16+0.4%$37.98$38.12$37.94161,628
$37.80-0.39-1.0%$38.24$38.24$37.68291,208
$38.19-0.12-0.3%$38.09$38.21$37.95109,800
$38.31-0.39-1.0%$38.67$38.67$38.18145,900
$38.70-0.010.0%$38.67$38.75$38.6254,600
$38.710.000.0%$38.69$38.75$38.66142,900
$38.71+0.16+0.4%$38.60$38.71$38.5691,900
$38.55-0.22-0.6%$38.53$38.63$38.34194,100
$38.77-0.14-0.4%$38.71$38.84$38.64214,700
$38.91+0.265+0.7%$38.80$38.92$38.80171,400
$38.65+0.205+0.5%$38.43$38.65$38.43113,500
$38.44+0.24+0.6%$38.42$38.53$38.33213,600
$38.20+0.0150.0%$38.19$38.21$37.90207,400
$38.19-0.055-0.1%$38.29$38.44$38.1991,700
$38.24-0.02-0.1%$38.30$38.30$38.14177,000
$38.26-0.25-0.6%$38.35$38.41$38.18108,800
$38.51+0.19+0.5%$38.44$38.55$38.28163,600
$38.32-0.14-0.4%$38.15$38.35$38.13184,200
$38.46-0.27-0.7%$38.67$38.69$38.40116,900
$38.73+0.03+0.1%$38.71$38.79$38.68176,200
$38.70+0.34+0.9%$38.58$38.71$38.58140,500
$38.36+0.05+0.1%$38.30$38.37$38.18151,000
$38.31+0.33+0.9%$38.29$38.34$38.1667,100
$37.98-0.115-0.3%$38.16$38.26$37.76325,100
$38.10-0.16-0.4%$38.24$38.24$38.06165,900
$38.26-0.165-0.4%$38.12$38.33$38.12112,900
$38.42+0.34+0.9%$38.49$38.49$38.38154,900
$38.08-0.34-0.9%$38.06$38.15$38.01142,200
$38.42-0.165-0.4%$38.52$38.52$38.36173,700
$38.59-0.21-0.5%$38.74$38.75$38.57165,700
$38.80-0.155-0.4%$38.92$38.92$38.7579,200
$38.95+0.18+0.5%$38.76$38.95$38.76119,900
$38.77+0.19+0.5%$38.71$38.77$38.61143,000
$38.58-0.27-0.7%$38.59$38.73$38.48108,600
$38.85-0.10-0.3%$38.94$38.94$38.74177,600
$38.95-0.065-0.2%$39.01$39.15$38.9295,200
$39.02+0.13+0.3%$38.91$39.02$38.8970,300
$38.89-0.0050.0%$38.85$38.96$38.8137,500
$38.89+0.145+0.4%$38.96$38.96$38.7656,800
$38.75-0.125-0.3%$38.80$38.82$38.6986,100
$38.87+0.235+0.6%$38.88$38.88$38.7769,300
$38.64-0.545-1.4%$38.79$38.94$38.6486,800
$39.18+0.165+0.4%$39.16$39.25$39.1270,800
$39.02-0.305-0.8%$39.12$39.15$39.0289,100
$39.32-0.16-0.4%$39.51$39.51$39.29110,400
$39.48-0.045-0.1%$39.55$39.59$39.4368,900
$39.53+0.055+0.1%$39.49$39.53$39.34130,700
$39.47+0.16+0.4%$39.49$39.55$39.4190,300
$39.31-0.16-0.4%$39.54$39.54$39.28115,400
$39.47+0.0150.0%$39.45$39.54$39.40186,800
$39.46+0.265+0.7%$39.27$39.46$39.2794,100
$39.19-0.17-0.4%$39.33$39.33$39.1568,500
$39.36+0.02+0.1%$39.54$39.61$39.35124,600
$39.34+0.36+0.9%$39.08$39.35$39.07216,900
$38.98+0.385+1.0%$38.73$39.00$38.73155,900
Ticker
CBOE:XDTE
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill S&P 500 0DTE Covered Call Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill S&P 500 0DTE Covered Call Strategy ETF.