Stock listing
CBOE:XDSQ Innovator US Equity Accelerated ETF Stock
Follow Innovator US Equity Accelerated ETF into a list and get an email when it puts out news.
Share price · CBOE:XDSQ
$44.40 USD -0.79 (-1.8%)
Close on Oct 30, 2026
- Day range
- $44.17 – $44.62 USDOct 30, 2026
- Volume
- 23,768 sharesOct 30, 2026
- Traded on an average day
- $536,579 USDMedian day 5,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XDSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.40 | -0.792 | -1.8% | $44.62 | $44.62 | $44.17 | 23,768 | |
| $45.19 | -0.12 | -0.3% | $45.18 | $45.19 | $45.12 | 1,848 | |
| $45.31 | +0.12 | +0.3% | $45.18 | $45.33 | $45.18 | 9,027 | |
| $45.19 | +0.265 | +0.6% | $45.10 | $45.19 | $45.10 | 2,061 | |
| $44.92 | +0.304 | +0.7% | $45.05 | $45.05 | $44.84 | 9,756 | |
| $44.62 | -0.188 | -0.4% | $44.57 | $44.76 | $44.57 | 6,204 | |
| $44.81 | -0.531 | -1.2% | $44.99 | $44.99 | $44.73 | 3,649 | |
| $45.34 | +0.246 | +0.5% | $45.09 | $45.37 | $45.05 | 11,661 | |
| $45.09 | +0.08 | +0.2% | $44.86 | $45.21 | $44.85 | 10,086 | |
| $45.01 | +0.208 | +0.5% | $45.00 | $45.06 | $44.98 | 7,979 | |
| $44.81 | -0.404 | -0.9% | $44.96 | $45.02 | $44.77 | 4,309 | |
| $45.21 | +0.146 | +0.3% | $44.85 | $45.26 | $44.80 | 7,500 | |
| $45.06 | -0.386 | -0.8% | $45.30 | $45.36 | $44.97 | 4,000 | |
| $45.45 | +0.011 | 0.0% | $45.38 | $45.51 | $45.38 | 1,900 | |
| $45.44 | +0.01 | 0.0% | $45.38 | $45.51 | $45.38 | 800 | |
| $45.43 | +0.179 | +0.4% | $45.31 | $45.50 | $45.30 | 6,100 | |
| $45.25 | -0.13 | -0.3% | $45.34 | $45.34 | $45.13 | 6,200 | |
| $45.38 | -0.07 | -0.2% | $45.26 | $45.38 | $45.24 | 3,500 | |
| $45.45 | +0.20 | +0.4% | $45.35 | $45.50 | $45.35 | 4,100 | |
| $45.25 | +0.25 | +0.6% | $44.95 | $45.25 | $44.95 | 3,100 | |
| $45.00 | +0.274 | +0.6% | $45.06 | $45.06 | $44.89 | 5,400 | |
| $44.73 | -0.054 | -0.1% | $44.57 | $44.80 | $44.47 | 9,900 | |
| $44.78 | -0.04 | -0.1% | $45.23 | $45.26 | $44.78 | 1,900 | |
| $44.82 | -0.092 | -0.2% | $45.07 | $45.07 | $44.63 | 9,026 | |
| $44.91 | -0.473 | -1.0% | $45.22 | $45.22 | $44.91 | 1,130 | |
| $45.39 | +0.335 | +0.7% | $45.15 | $45.39 | $45.14 | 10,800 | |
| $45.05 | +0.02 | 0.0% | $44.94 | $45.11 | $44.76 | 6,600 | |
| $45.03 | -0.401 | -0.9% | $45.17 | $45.17 | $45.03 | 3,500 | |
| $45.43 | +0.067 | +0.1% | $45.39 | $45.52 | $45.39 | 127,300 | |
| $45.36 | +0.806 | +1.8% | $44.97 | $45.36 | $44.97 | 6,100 | |
| $44.56 | +0.128 | +0.3% | $44.37 | $44.56 | $44.34 | 2,000 | |
| $44.43 | +0.669 | +1.5% | $44.34 | $44.54 | $44.34 | 7,200 | |
| $43.76 | -0.248 | -0.6% | $44.27 | $44.27 | $43.73 | 3,900 | |
| $44.01 | -0.306 | -0.7% | $44.05 | $44.05 | $43.95 | 4,317 | |
| $44.31 | -0.242 | -0.5% | $44.36 | $44.44 | $44.31 | 2,466 | |
| $44.56 | +0.497 | +1.1% | $44.62 | $44.62 | $44.51 | 3,500 | |
| $44.06 | -0.34 | -0.8% | $44.06 | $44.18 | $43.98 | 9,100 | |
| $44.40 | -0.18 | -0.4% | $44.37 | $44.43 | $44.32 | 12,100 | |
| $44.58 | -0.198 | -0.4% | $44.73 | $44.73 | $44.58 | 1,500 | |
| $44.78 | -0.102 | -0.2% | $44.90 | $44.90 | $44.75 | 2,800 | |
| $44.88 | +0.41 | +0.9% | $44.83 | $44.94 | $44.79 | 22,100 | |
| $44.47 | +0.259 | +0.6% | $44.51 | $44.52 | $44.46 | 2,509 | |
| $44.21 | -0.346 | -0.8% | $44.26 | $44.38 | $44.14 | 20,353 | |
| $44.56 | -0.093 | -0.2% | $44.46 | $44.57 | $44.40 | 78,676 | |
| $44.65 | -0.02 | 0.0% | $44.82 | $44.82 | $44.60 | 3,600 | |
| $44.67 | +0.255 | +0.6% | $44.57 | $44.76 | $44.53 | 72,500 | |
| $44.42 | +0.03 | +0.1% | $44.28 | $44.45 | $44.28 | 5,200 | |
| $44.38 | +0.131 | +0.3% | $44.29 | $44.39 | $44.29 | 3,796 | |
| $44.25 | -0.082 | -0.2% | $44.22 | $44.36 | $44.22 | 4,158 | |
| $44.34 | +0.146 | +0.3% | $44.26 | $44.40 | $44.26 | 4,800 | |
| $44.19 | -0.264 | -0.6% | $44.41 | $44.41 | $44.19 | 14,800 | |
| $44.45 | +0.094 | +0.2% | $44.48 | $44.50 | $44.44 | 3,900 | |
| $44.36 | -0.198 | -0.4% | $44.43 | $44.45 | $44.35 | 5,400 | |
| $44.56 | -0.097 | -0.2% | $44.69 | $44.69 | $44.56 | 12,500 | |
| $44.66 | -0.01 | 0.0% | $44.63 | $44.71 | $44.61 | 5,000 | |
| $44.67 | +0.135 | +0.3% | $44.57 | $44.69 | $44.57 | 3,800 | |
| $44.53 | +0.18 | +0.4% | $44.46 | $44.53 | $44.45 | 4,900 | |
| $44.35 | -0.07 | -0.2% | $44.40 | $44.49 | $44.35 | 9,323 | |
| $44.42 | +0.016 | 0.0% | $44.44 | $44.49 | $44.36 | 6,708 | |
| $44.40 | +0.181 | +0.4% | $44.35 | $44.48 | $44.35 | 2,600 | |
| $44.22 | -0.074 | -0.2% | $44.31 | $44.33 | $44.18 | 4,300 | |
| $44.30 | +0.035 | +0.1% | $44.33 | $44.36 | $44.25 | 3,400 | |
| $44.26 | +0.482 | +1.1% | $43.91 | $44.30 | $43.90 | 2,400 | |
| $43.78 | +0.47 | +1.1% | $43.34 | $43.78 | $43.34 | 112,700 | |
| $43.31 | +0.468 | +1.1% | $42.83 | $43.31 | $42.83 | 6,200 | |
| $42.84 | +0.712 | +1.7% | $42.36 | $42.94 | $42.36 | 20,100 |
- Ticker
- CBOE:XDSQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator US Equity Accelerated ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator US Equity Accelerated ETF.