Stock listing

CBOE:XDQQ Innovator Growth Accelerated ETF - Quarterly Stock

Follow Innovator Growth Accelerated ETF - Quarterly into a list and get an email when it puts out news.

Share price · CBOE:XDQQ

$37.82 USD -0.55 (-1.4%)

Close on Nov 2, 2026

Past 3 months -5.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$37.82 – $38.88 USDNov 2, 2026
Volume
6,294 sharesNov 2, 2026
Traded on an average day
$646,334 USDMedian day 6,294 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator Growth Accelerated ETF - Quarterly logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XDQQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.82-0.549-1.4%$38.62$38.88$37.826,294
$38.37-1.437-3.6%$38.74$38.78$38.0927,665
$39.81-0.586-1.5%$39.90$39.90$39.6925,052
$40.40+0.236+0.6%$40.23$40.40$40.174,390
$40.16+0.53+1.3%$39.97$40.22$39.976,781
$39.63+0.427+1.1%$39.37$39.78$39.376,882
$39.20-0.0020.0%$39.08$39.42$39.0817,376
$39.21-1.253-3.1%$39.66$39.77$39.1016,267
$40.46+0.478+1.2%$40.21$40.59$40.2112,029
$39.98-0.091-0.2%$40.13$40.13$39.984,682
$40.07+0.501+1.3%$40.09$40.41$40.071,951
$39.57-1.031-2.5%$39.93$39.94$39.474,974
$40.60-0.010.0%$40.03$40.65$40.0343,800
$40.61-0.747-1.8%$40.97$41.03$40.5517,700
$41.36-0.117-0.3%$41.32$41.41$41.2511,400
$41.48-0.195-0.5%$41.67$41.67$41.48600
$41.67+0.238+0.6%$41.80$41.80$41.592,500
$41.43-0.437-1.0%$41.79$41.79$41.3416,600
$41.87-0.048-0.1%$41.67$41.89$41.656,600
$41.92+0.199+0.5%$42.07$42.07$41.844,816
$41.72+0.258+0.6%$41.45$41.72$41.4510,838
$41.46+0.33+0.8%$41.57$41.57$41.388,800
$41.130.000.0%$41.17$41.29$40.8965,300
$41.13+0.195+0.5%$41.24$41.52$41.134,300
$40.94+0.052+0.1%$41.13$41.13$40.76158,519
$40.88-0.817-2.0%$40.90$41.16$40.843,406
$41.70+0.251+0.6%$41.44$41.74$41.449,400
$41.45+0.05+0.1%$41.11$41.55$40.938,200
$41.40-0.624-1.5%$41.47$41.47$41.333,800
$42.02+0.505+1.2%$41.42$42.05$41.423,700
$41.52+1.672+4.2%$40.69$41.66$40.6921,100
$39.85+0.201+0.5%$39.69$39.85$39.517,900
$39.65+0.774+2.0%$39.52$39.66$39.4817,100
$38.87+0.0110.0%$39.26$39.26$38.7118,100
$38.86-0.34-0.9%$39.11$39.11$38.854,500
$39.20-0.379-1.0%$38.90$39.43$38.908,400
$39.58+0.349+0.9%$39.46$39.73$39.462,100
$39.23-0.495-1.2%$39.20$39.42$39.2010,600
$39.73-0.097-0.2%$39.89$39.95$39.654,800
$39.82-0.094-0.2%$40.04$40.04$39.822,800
$39.92+0.056+0.1%$39.79$40.05$39.793,200
$39.86+0.58+1.5%$39.25$39.92$39.2541,200
$39.28+0.10+0.3%$39.23$39.36$39.163,502
$39.18-0.655-1.6%$39.21$39.41$39.181,449
$39.84+0.0060.0%$39.68$39.84$39.6519,993
$39.83-0.329-0.8%$40.02$40.35$39.7730,200
$40.16+0.639+1.6%$39.82$40.19$39.8217,800
$39.52+0.0180.0%$39.39$39.65$39.393,300
$39.50+0.311+0.8%$39.36$39.50$39.36219,290
$39.19-0.511-1.3%$39.32$39.41$39.0013,778
$39.70+0.147+0.4%$39.89$39.89$39.595,700
$39.55-0.334-0.8%$39.74$39.74$39.476,000
$39.89-0.131-0.3%$40.03$40.04$39.892,000
$40.02-0.801-2.0%$40.12$40.12$40.0026,600
$40.82-0.032-0.1%$40.98$41.15$40.827,200
$40.85-0.071-0.2%$40.97$40.97$40.692,900
$40.92+0.537+1.3%$40.38$41.02$40.382,800
$40.39+0.326+0.8%$40.45$40.54$40.373,800
$40.06-0.152-0.4%$40.28$40.28$39.995,400
$40.21-0.115-0.3%$40.32$40.33$40.216,000
$40.33+0.477+1.2%$40.05$40.33$39.982,100
$39.85-0.213-0.5%$39.81$40.05$39.783,600
$40.06-0.17-0.4%$40.40$40.40$40.061,300
$40.23+1.322+3.4%$39.62$40.32$39.622,200
$38.91+0.681+1.8%$38.29$38.97$38.292,700
Ticker
CBOE:XDQQ
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Growth Accelerated ETF - Quarterly on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Growth Accelerated ETF - Quarterly.