Stock listing
CBOE:XDEC FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock
Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:XDEC
$43.92 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $43.92 – $44.03 USDNov 2, 2026
- Volume
- 6,248 sharesNov 2, 2026
- Traded on an average day
- $363,348 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XDEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.92 | +0.01 | 0.0% | $44.03 | $44.03 | $43.92 | 6,248 | |
| $43.91 | -0.19 | -0.4% | $43.97 | $44.00 | $43.82 | 5,555 | |
| $44.10 | +0.02 | 0.0% | $44.12 | $44.16 | $44.09 | 1,352 | |
| $44.08 | +0.04 | +0.1% | $44.04 | $44.11 | $44.04 | 2,904 | |
| $44.04 | +0.06 | +0.1% | $44.02 | $44.11 | $44.02 | 3,823 | |
| $43.98 | +0.035 | +0.1% | $43.97 | $44.03 | $43.97 | 2,486 | |
| $43.95 | +0.01 | 0.0% | $43.97 | $44.00 | $43.93 | 2,259 | |
| $43.93 | -0.125 | -0.3% | $43.98 | $44.08 | $43.91 | 5,414 | |
| $44.06 | +0.015 | 0.0% | $44.05 | $44.10 | $44.03 | 6,279 | |
| $44.05 | +0.03 | +0.1% | $43.90 | $44.06 | $43.90 | 5,165 | |
| $44.02 | +0.109 | +0.2% | $44.03 | $44.06 | $43.96 | 6,874 | |
| $43.91 | -0.114 | -0.3% | $44.01 | $44.06 | $43.87 | 3,807 | |
| $44.02 | +0.045 | +0.1% | $43.97 | $44.02 | $43.97 | 1,100 | |
| $43.98 | -0.085 | -0.2% | $44.14 | $44.14 | $43.96 | 4,100 | |
| $44.06 | +0.06 | +0.1% | $44.11 | $44.11 | $44.00 | 5,200 | |
| $44.00 | 0.00 | 0.0% | $44.10 | $44.10 | $43.99 | 1,900 | |
| $44.00 | +0.06 | +0.1% | $43.99 | $44.09 | $43.97 | 9,000 | |
| $43.94 | -0.08 | -0.2% | $44.00 | $44.00 | $43.94 | 7,000 | |
| $44.02 | 0.00 | 0.0% | $44.01 | $44.05 | $43.92 | 11,400 | |
| $44.02 | +0.065 | +0.1% | $43.95 | $44.05 | $43.95 | 2,500 | |
| $43.96 | +0.06 | +0.1% | $43.94 | $43.98 | $43.90 | 2,700 | |
| $43.90 | +0.07 | +0.2% | $43.83 | $43.94 | $43.83 | 2,600 | |
| $43.83 | +0.015 | 0.0% | $43.81 | $43.87 | $43.73 | 5,800 | |
| $43.81 | -0.04 | -0.1% | $43.83 | $43.88 | $43.81 | 1,800 | |
| $43.85 | +0.01 | 0.0% | $43.80 | $43.87 | $43.77 | 10,200 | |
| $43.84 | -0.02 | 0.0% | $43.81 | $43.88 | $43.76 | 4,900 | |
| $43.86 | +0.045 | +0.1% | $43.78 | $43.88 | $43.78 | 1,700 | |
| $43.82 | -0.055 | -0.1% | $43.79 | $43.82 | $43.73 | 4,900 | |
| $43.87 | +0.005 | 0.0% | $43.87 | $43.88 | $43.77 | 193,500 | |
| $43.87 | +0.035 | +0.1% | $43.84 | $43.92 | $43.80 | 63,900 | |
| $43.83 | +0.115 | +0.3% | $43.75 | $43.87 | $43.75 | 3,800 | |
| $43.72 | +0.02 | 0.0% | $43.66 | $43.72 | $43.66 | 700 | |
| $43.70 | +0.13 | +0.3% | $43.68 | $43.70 | $43.63 | 2,200 | |
| $43.57 | -0.035 | -0.1% | $43.62 | $43.70 | $43.51 | 2,900 | |
| $43.60 | -0.053 | -0.1% | $43.67 | $43.68 | $43.54 | 2,900 | |
| $43.65 | -0.017 | 0.0% | $43.57 | $43.68 | $43.56 | 8,200 | |
| $43.67 | +0.10 | +0.2% | $43.68 | $43.68 | $43.62 | 3,700 | |
| $43.57 | -0.06 | -0.1% | $43.53 | $43.58 | $43.53 | 1,100 | |
| $43.63 | -0.055 | -0.1% | $43.58 | $43.68 | $43.58 | 2,100 | |
| $43.69 | +0.015 | 0.0% | $43.57 | $43.69 | $43.57 | 9,100 | |
| $43.67 | +0.01 | 0.0% | $43.77 | $43.78 | $43.67 | 4,000 | |
| $43.66 | +0.06 | +0.1% | $43.63 | $43.72 | $43.63 | 2,200 | |
| $43.60 | +0.08 | +0.2% | $43.57 | $43.62 | $43.57 | 1,683 | |
| $43.52 | -0.105 | -0.2% | $43.58 | $43.64 | $43.52 | 3,331 | |
| $43.63 | -0.015 | 0.0% | $43.56 | $43.67 | $43.56 | 5,728 | |
| $43.64 | +0.025 | +0.1% | $43.60 | $43.66 | $43.60 | 1,700 | |
| $43.62 | +0.175 | +0.4% | $43.57 | $43.65 | $43.57 | 2,000 | |
| $43.44 | -0.11 | -0.3% | $43.56 | $43.61 | $43.44 | 22,900 | |
| $43.55 | +0.03 | +0.1% | $43.54 | $43.55 | $43.49 | 1,600 | |
| $43.52 | +0.04 | +0.1% | $43.52 | $43.52 | $43.46 | 3,600 | |
| $43.48 | +0.06 | +0.1% | $43.57 | $43.57 | $43.48 | 1,400 | |
| $43.42 | -0.11 | -0.3% | $43.51 | $43.57 | $43.42 | 2,700 | |
| $43.53 | +0.04 | +0.1% | $43.58 | $43.59 | $43.48 | 16,400 | |
| $43.49 | -0.05 | -0.1% | $43.43 | $43.55 | $43.43 | 7,600 | |
| $43.54 | +0.04 | +0.1% | $43.55 | $43.58 | $43.49 | 3,400 | |
| $43.50 | -0.035 | -0.1% | $43.56 | $43.56 | $43.50 | 2,800 | |
| $43.54 | +0.04 | +0.1% | $43.54 | $43.54 | $43.50 | 700 | |
| $43.50 | +0.035 | +0.1% | $43.49 | $43.50 | $43.43 | 2,100 | |
| $43.46 | -0.015 | 0.0% | $43.45 | $43.48 | $43.40 | 5,010 | |
| $43.48 | +0.035 | +0.1% | $43.48 | $43.48 | $43.42 | 10,663 | |
| $43.44 | +0.025 | +0.1% | $43.44 | $43.44 | $43.44 | 900 | |
| $43.42 | 0.00 | 0.0% | $43.42 | $43.42 | $43.35 | 2,100 | |
| $43.42 | +0.051 | +0.1% | $43.44 | $43.44 | $43.37 | 3,000 | |
| $43.36 | +0.104 | +0.2% | $43.36 | $43.38 | $43.36 | 5,300 | |
| $43.26 | +0.14 | +0.3% | $43.26 | $43.26 | $43.17 | 3,400 |
- Ticker
- CBOE:XDEC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December.