Stock listing
CBOE:XDAT Franklin Exponential Data ETF Stock
Follow Franklin Exponential Data ETF into a list and get an email when it puts out news.
Share price · CBOE:XDAT
$24.98 USD -1.37 (-5.2%)
Close on Oct 30, 2026
- Day range
- $24.70 – $24.98 USDOct 30, 2026
- Volume
- 703 sharesOct 30, 2026
- Traded on an average day
- $34,523 USDMedian day 376 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XDAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | -1.365 | -5.2% | $24.70 | $24.98 | $24.70 | 703 | |
| $26.35 | -1.064 | -3.9% | $26.25 | $26.35 | $26.11 | 21,422 | |
| $27.41 | -0.031 | -0.1% | $27.41 | $27.41 | $27.41 | 201 | |
| $27.44 | +0.236 | +0.9% | $27.53 | $27.56 | $27.44 | 2,739 | |
| $27.21 | +0.296 | +1.1% | $27.32 | $27.32 | $27.21 | 394 | |
| $26.91 | +0.653 | +2.5% | $26.91 | $26.91 | $26.91 | 135 | |
| $26.26 | -0.689 | -2.6% | $26.81 | $26.81 | $26.26 | 2,122 | |
| $26.95 | +0.58 | +2.2% | $26.89 | $26.95 | $26.89 | 357 | |
| $26.37 | +0.005 | 0.0% | $26.08 | $26.37 | $26.05 | 2,350 | |
| $26.36 | +0.405 | +1.6% | $26.36 | $26.36 | $26.36 | 9 | |
| $25.96 | -1.472 | -5.4% | $26.75 | $26.75 | $25.96 | 655 | |
| $27.43 | +0.104 | +0.4% | $26.71 | $27.43 | $26.71 | 1,422 | |
| $27.32 | -1.304 | -4.6% | $27.32 | $27.32 | $27.32 | 235 | |
| $28.63 | -0.10 | -0.3% | $28.71 | $28.71 | $28.59 | 7,956 | |
| $28.73 | -0.442 | -1.5% | $28.63 | $28.73 | $28.63 | 316 | |
| $29.17 | +0.909 | +3.2% | $29.17 | $29.17 | $29.17 | 100 | |
| $28.26 | -0.145 | -0.5% | $28.20 | $28.26 | $28.20 | 500 | |
| $28.41 | -0.397 | -1.4% | $28.41 | $28.41 | $28.41 | 100 | |
| $28.80 | +0.201 | +0.7% | $28.87 | $28.87 | $28.80 | 300 | |
| $28.60 | +0.355 | +1.3% | $28.55 | $28.60 | $28.55 | 500 | |
| $28.25 | +0.085 | +0.3% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.16 | +0.145 | +0.5% | $28.16 | $28.16 | $28.16 | 100 | |
| $28.02 | +0.186 | +0.7% | $27.99 | $28.32 | $27.99 | 1,400 | |
| $27.83 | +0.111 | +0.4% | $27.83 | $27.83 | $27.83 | 200 | |
| $27.72 | -0.341 | -1.2% | $27.72 | $27.72 | $27.72 | 200 | |
| $28.06 | -0.448 | -1.6% | $28.29 | $28.29 | $28.06 | 300 | |
| $28.51 | +0.141 | +0.5% | $28.33 | $28.51 | $28.30 | 1,300 | |
| $28.37 | +0.086 | +0.3% | $28.51 | $28.51 | $28.37 | 1,400 | |
| $28.28 | +0.089 | +0.3% | $28.28 | $28.28 | $28.28 | 190 | |
| $28.19 | +1.113 | +4.1% | $27.75 | $28.19 | $27.75 | 2,683 | |
| $27.08 | -0.348 | -1.3% | $27.08 | $27.08 | $27.08 | 64 | |
| $27.43 | +0.416 | +1.5% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.01 | -0.048 | -0.2% | $27.22 | $27.22 | $27.01 | 400 | |
| $27.06 | -0.155 | -0.6% | $27.02 | $27.06 | $27.02 | 223 | |
| $27.22 | +1.015 | +3.9% | $27.22 | $27.22 | $27.22 | 54 | |
| $26.20 | -0.032 | -0.1% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.23 | -0.17 | -0.6% | $26.46 | $26.46 | $26.23 | 400 | |
| $26.40 | +0.273 | +1.0% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.13 | -0.049 | -0.2% | $26.15 | $26.15 | $26.13 | 621 | |
| $26.18 | -0.221 | -0.8% | $26.24 | $26.24 | $26.18 | 400 | |
| $26.40 | +0.862 | +3.4% | $26.48 | $26.48 | $26.40 | 1,200 | |
| $25.54 | -0.652 | -2.5% | $25.78 | $25.78 | $25.54 | 300 | |
| $26.19 | -0.932 | -3.4% | $26.20 | $26.21 | $26.19 | 3,700 | |
| $27.12 | +0.189 | +0.7% | $26.88 | $27.12 | $26.88 | 6,000 | |
| $26.93 | -0.292 | -1.1% | $27.08 | $27.08 | $26.93 | 1,300 | |
| $27.23 | +1.258 | +4.8% | $27.13 | $27.23 | $27.11 | 1,900 | |
| $25.97 | +0.234 | +0.9% | $25.86 | $26.00 | $25.86 | 2,000 | |
| $25.73 | -0.023 | -0.1% | $25.83 | $25.83 | $25.49 | 800 | |
| $25.76 | -0.457 | -1.7% | $25.76 | $25.76 | $25.76 | 100 | |
| $26.21 | +0.467 | +1.8% | $26.21 | $26.21 | $26.21 | 200 | |
| $25.75 | -0.411 | -1.6% | $25.82 | $25.82 | $25.75 | 1,300 | |
| $26.16 | -0.302 | -1.1% | $26.16 | $26.16 | $26.16 | 200 | |
| $26.46 | -0.49 | -1.8% | $26.46 | $26.46 | $26.46 | 36 | |
| $26.95 | -0.392 | -1.4% | $26.95 | $26.95 | $26.95 | 45 | |
| $27.34 | -0.401 | -1.4% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.74 | +1.283 | +4.8% | $27.74 | $27.74 | $27.74 | 100 | |
| $26.46 | -0.169 | -0.6% | $26.46 | $26.46 | $26.46 | 34 | |
| $26.63 | -0.201 | -0.7% | $26.56 | $26.63 | $26.56 | 764 | |
| $26.83 | +0.489 | +1.9% | $26.63 | $26.83 | $26.63 | 3,501 | |
| $26.34 | +0.667 | +2.6% | $26.27 | $26.34 | $26.27 | 300 | |
| $25.67 | -0.734 | -2.8% | $25.77 | $25.77 | $25.67 | 400 | |
| $26.41 | -0.367 | -1.4% | $26.90 | $26.90 | $26.41 | 800 | |
| $26.77 | +1.059 | +4.1% | $26.00 | $26.77 | $26.00 | 1,400 | |
| $25.72 | +0.917 | +3.7% | $25.81 | $25.81 | $25.72 | 200 | |
| $24.80 | +0.275 | +1.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.52 | +0.675 | +2.8% | $24.36 | $24.52 | $24.19 | 5,400 |
- Ticker
- CBOE:XDAT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin Exponential Data ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Exponential Data ETF.