Stock listing
CBOE:XCOM Corgi All Commodities 2x Daily ETF Stock
Follow Corgi All Commodities 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XCOM
$28.59 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.59 – $29.04 USDOct 30, 2026
- Volume
- 406 sharesOct 30, 2026
- Traded on an average day
- $9,894 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XCOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.59 | -0.25 | -0.9% | $29.04 | $29.04 | $28.59 | 406 | |
| $28.84 | -0.269 | -0.9% | $28.84 | $28.84 | $28.84 | 85 | |
| $29.11 | +0.48 | +1.7% | $29.11 | $29.11 | $29.11 | 10 | |
| $28.63 | -0.366 | -1.3% | $28.63 | $28.63 | $28.63 | 7 | |
| $29.00 | -0.596 | -2.0% | $29.46 | $29.46 | $29.00 | 108 | |
| $29.59 | +0.881 | +3.1% | $29.28 | $29.59 | $29.28 | 177 | |
| $28.71 | +0.146 | +0.5% | $28.71 | $28.71 | $28.71 | 8 | |
| $28.56 | -0.145 | -0.5% | $28.56 | $28.56 | $28.56 | 7 | |
| $28.71 | -0.155 | -0.5% | $28.71 | $28.71 | $28.71 | 132 | |
| $28.87 | -0.163 | -0.6% | $28.87 | $28.87 | $28.87 | 8 | |
| $29.03 | +0.792 | +2.8% | $29.08 | $29.08 | $29.03 | 107 | |
| $28.24 | -0.094 | -0.3% | $28.24 | $28.24 | $28.24 | 7 | |
| $28.33 | -0.344 | -1.2% | $28.33 | $28.33 | $28.33 | 6 | |
| $28.67 | +0.309 | +1.1% | $28.67 | $28.67 | $28.67 | 28 | |
| $28.37 | +0.565 | +2.0% | $28.37 | $28.37 | $28.37 | 6 | |
| $27.80 | -0.03 | -0.1% | $27.80 | $27.80 | $27.80 | 100 | |
| $27.83 | +0.73 | +2.7% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.10 | -0.251 | -0.9% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.35 | +0.516 | +1.9% | $27.26 | $27.35 | $27.24 | 1,659 | |
| $26.84 | -0.355 | -1.3% | $27.14 | $27.14 | $26.83 | 4,365 | |
| $27.19 | -0.50 | -1.8% | $27.19 | $27.19 | $27.19 | 100 | |
| $27.69 | +0.73 | +2.7% | $27.69 | $27.69 | $27.69 | 100 | |
| $26.96 | +0.537 | +2.0% | $26.96 | $26.96 | $26.96 | 100 | |
| $26.42 | -0.733 | -2.7% | $26.42 | $26.42 | $26.42 | 166 | |
| $27.16 | -0.404 | -1.5% | $27.16 | $27.16 | $27.16 | 20 | |
| $27.56 | -0.86 | -3.0% | $27.56 | $27.56 | $27.56 | 100 | |
| $28.42 | +0.48 | +1.7% | $28.23 | $28.42 | $28.12 | 200 | |
| $27.94 | +0.673 | +2.5% | $27.83 | $27.94 | $27.82 | 1,000 | |
| $27.27 | -0.228 | -0.8% | $27.27 | $27.54 | $27.27 | 1,919 | |
| $27.50 | -0.575 | -2.0% | $27.25 | $27.56 | $27.25 | 1,477 | |
| $28.07 | -0.28 | -1.0% | $28.13 | $28.13 | $28.06 | 433 | |
| $28.35 | -0.21 | -0.7% | $28.35 | $28.35 | $28.35 | 100 | |
| $28.56 | -0.92 | -3.1% | $29.18 | $29.18 | $28.56 | 300 | |
| $29.48 | +0.91 | +3.2% | $29.00 | $29.48 | $29.00 | 500 | |
| $28.57 | -0.04 | -0.1% | $28.95 | $28.95 | $28.57 | 300 | |
| $28.61 | -0.81 | -2.8% | $28.42 | $28.63 | $28.42 | 2,700 | |
| $29.42 | +1.31 | +4.7% | $29.42 | $29.42 | $29.42 | 100 | |
| $28.11 | +0.78 | +2.9% | $28.11 | $28.11 | $28.11 | 100 | |
| $27.33 | -2.092 | -7.1% | $27.33 | $27.33 | $27.33 | 12 | |
| $29.42 | +2.682 | +10.0% | $29.42 | $29.42 | $29.42 | 10 | |
| $26.74 | +0.008 | 0.0% | $26.71 | $26.86 | $26.71 | 600 | |
| $26.73 | -0.023 | -0.1% | $26.43 | $26.73 | $26.43 | 2,408 | |
| $26.76 | +1.12 | +4.4% | $26.14 | $26.76 | $26.14 | 2,466 | |
| $25.64 | +0.745 | +3.0% | $25.64 | $25.64 | $25.64 | 6 | |
| $24.89 | -0.137 | -0.5% | $24.89 | $24.89 | $24.89 | 100 | |
| $25.03 | +0.577 | +2.4% | $25.03 | $25.03 | $25.03 | 7 | |
| $24.45 | +0.019 | +0.1% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.43 | -0.761 | -3.0% | $24.43 | $24.43 | $24.43 | 31 | |
| $25.19 | -0.528 | -2.1% | $25.19 | $25.19 | $25.19 | 6 | |
| $25.72 | +0.26 | +1.0% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.46 | +0.55 | +2.2% | $25.46 | $25.46 | $25.46 | 100 | |
| $24.91 | +0.366 | +1.5% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.54 | -0.085 | -0.3% | $24.54 | $24.54 | $24.54 | 6 | |
| $24.63 | +0.829 | +3.5% | $24.63 | $24.63 | $24.63 | 11 | |
| $23.80 | +0.33 | +1.4% | $23.80 | $23.80 | $23.80 | 100 | |
| $23.47 | -0.50 | -2.1% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.97 | +0.15 | +0.6% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.82 | +0.146 | +0.6% | $23.82 | $23.82 | $23.82 | 6 | |
| $23.67 | +1.454 | +6.5% | $23.67 | $23.67 | $23.67 | 11 | |
| $22.22 | +0.091 | +0.4% | $22.22 | $22.22 | $22.22 | 100 | |
| $22.13 | +0.589 | +2.7% | $22.13 | $22.13 | $22.13 | 6 | |
| $21.54 | +0.195 | +0.9% | $21.54 | $21.54 | $21.54 | 100 | |
| $21.35 | -0.927 | -4.2% | $21.35 | $21.35 | $21.35 | 6 | |
| $22.27 | -0.828 | -3.6% | $22.27 | $22.27 | $22.27 | 7 | |
| $23.10 | +0.18 | +0.8% | $23.10 | $23.10 | $23.10 | 100 | |
| $22.92 | -0.21 | -0.9% | $22.92 | $22.92 | $22.92 | 100 |
- Ticker
- CBOE:XCOM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi All Commodities 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi All Commodities 2x Daily ETF.