Stock listing

CBOE:XBOX Roundhill Box Spread ETF Stock

Follow Roundhill Box Spread ETF into a list and get an email when it puts out news.

Share price · CBOE:XBOX

$101.44 USD +0.03 (+0.0%)

Close on Oct 30, 2026

Past 3 months +1.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$101.44 – $101.54 USDOct 30, 2026
Volume
65,922 sharesOct 30, 2026
Traded on an average day
$5.37M USDMedian day 37,127 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Roundhill Box Spread ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XBOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$101.44+0.030.0%$101.45$101.54$101.4465,922
$101.41-0.030.0%$101.43$101.46$101.4155,942
$101.44+0.050.0%$101.45$101.48$101.4236,553
$101.39+0.010.0%$101.41$101.50$101.3985,177
$101.38-0.050.0%$101.38$101.47$101.3838,886
$101.43+0.13+0.1%$101.37$101.47$101.3750,044
$101.30-0.06-0.1%$101.36$101.39$101.3039,240
$101.36-0.020.0%$101.34$101.38$101.3421,371
$101.38+0.040.0%$101.34$101.38$101.3414,342
$101.34+0.040.0%$101.33$101.40$101.3331,414
$101.30-0.06-0.1%$101.31$101.39$101.3057,631
$101.36+0.10+0.1%$101.31$101.36$101.3112,717
$101.26-0.050.0%$101.27$101.35$101.2639,750
$101.31+0.020.0%$101.25$101.35$101.2520,627
$101.29+0.010.0%$101.40$101.40$101.2814,167
$101.28+0.050.0%$101.25$101.30$101.2513,400
$101.23+0.030.0%$101.24$101.25$101.2314,000
$101.200.000.0%$101.20$101.21$101.205,300
$101.20+0.020.0%$101.18$101.20$101.1813,496
$101.18+0.030.0%$101.20$101.20$101.1812,874
$101.15+0.040.0%$101.16$101.17$101.1541,600
$101.110.000.0%$101.12$101.14$101.1134,600
$101.11+0.010.0%$101.11$101.13$101.1113,700
$101.10+0.010.0%$101.12$101.14$101.1092,204
$101.09-0.020.0%$101.13$101.16$101.0955,607
$101.11+0.020.0%$101.16$101.18$101.119,800
$101.09+0.030.0%$101.14$101.15$101.096,300
$101.06+0.020.0%$101.06$101.12$101.0614,300
$101.04+0.010.0%$101.05$101.13$101.0458,500
$101.03+0.17+0.2%$101.04$101.05$101.0324,400
$100.86-0.13-0.1%$101.11$101.16$100.80911,900
$100.99+0.010.0%$100.99$101.06$100.9915,000
$100.98+0.010.0%$101.00$101.05$100.9813,000
$100.97+0.010.0%$101.03$101.03$100.967,700
$100.96+0.020.0%$100.91$101.01$100.9121,600
$100.94+0.050.0%$100.95$100.96$100.9425,100
$100.89+0.030.0%$100.90$100.93$100.8727,400
$100.86+0.010.0%$100.88$100.91$100.8620,900
$100.85+0.010.0%$100.88$100.90$100.8526,920
$100.84-0.010.0%$100.89$100.90$100.8451,700
$100.85+0.040.0%$100.88$100.90$100.8556,400
$100.81+0.030.0%$100.97$100.97$100.816,700
$100.78+0.010.0%$100.81$100.84$100.7870,700
$100.77-0.020.0%$100.83$100.84$100.7723,400
$100.79+0.050.0%$100.86$100.87$100.7915,200
$100.74+0.040.0%$100.77$100.85$100.7328,800
$100.70-0.12-0.1%$100.83$100.83$100.7032,900
$100.82+0.020.0%$100.81$100.83$100.7131,000
$100.80+0.10+0.1%$100.70$100.81$100.7076,500
$100.70+0.08+0.1%$100.77$100.77$100.702,600
$100.62-0.020.0%$100.69$100.70$100.6237,700
$100.64+0.050.0%$100.65$100.68$100.6457,500
$100.59+0.010.0%$100.63$100.66$100.5961,900
$100.580.000.0%$100.62$100.65$100.5880,300
$100.58+0.010.0%$100.61$100.64$100.5841,700
$100.57+0.040.0%$100.61$100.61$100.5471,100
$100.530.000.0%$100.65$100.66$100.5262,600
$100.530.000.0%$100.56$100.58$100.5256,500
$100.53+0.010.0%$100.55$100.55$100.5259,300
$100.52+0.030.0%$100.53$100.55$100.5052,500
$100.49+0.020.0%$100.50$100.60$100.4951,400
$100.47-0.06-0.1%$100.49$100.63$100.4761,000
$100.53-0.19-0.2%$100.58$100.69$100.48125,900
$100.72+0.28+0.3%$100.61$100.84$100.2665,900
$100.44+0.020.0%$100.59$100.59$100.4458,400
$100.42+0.41+0.4%$100.43$100.57$100.41108,900
Ticker
CBOE:XBOX
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill Box Spread ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill Box Spread ETF.