Stock listing
CBOE:XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock
Follow Innovator U.S. Equity Accelerated 9 Buffer ETF - October into a list and get an email when it puts out news.
Share price · CBOE:XBOC
$36.35 USD -0.40 (-1.1%)
Close on Oct 30, 2026
- Day range
- $36.16 – $36.46 USDOct 30, 2026
- Volume
- 12,680 sharesOct 30, 2026
- Traded on an average day
- $228,853 USDMedian day 2,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XBOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.35 | -0.403 | -1.1% | $36.46 | $36.46 | $36.16 | 12,680 | |
| $36.75 | -0.03 | -0.1% | $36.73 | $36.75 | $36.69 | 4,360 | |
| $36.78 | +0.09 | +0.2% | $36.73 | $36.78 | $36.71 | 2,187 | |
| $36.69 | +0.09 | +0.2% | $36.67 | $36.69 | $36.67 | 951 | |
| $36.60 | +0.17 | +0.5% | $36.53 | $36.60 | $36.53 | 2,815 | |
| $36.43 | -0.064 | -0.2% | $36.39 | $36.50 | $36.39 | 5,437 | |
| $36.49 | -0.256 | -0.7% | $36.66 | $36.66 | $36.47 | 22,515 | |
| $36.75 | +0.13 | +0.4% | $36.59 | $36.76 | $36.59 | 3,122 | |
| $36.62 | +0.045 | +0.1% | $36.65 | $36.65 | $36.62 | 134 | |
| $36.57 | +0.111 | +0.3% | $36.59 | $36.66 | $36.55 | 2,083 | |
| $36.46 | -0.234 | -0.6% | $36.73 | $36.73 | $36.43 | 2,157 | |
| $36.70 | +0.087 | +0.2% | $36.59 | $36.71 | $36.53 | 4,228 | |
| $36.61 | -0.181 | -0.5% | $36.67 | $36.67 | $36.55 | 2,892 | |
| $36.79 | -0.009 | 0.0% | $36.82 | $36.82 | $36.79 | 2,515 | |
| $36.80 | -0.005 | 0.0% | $36.80 | $36.80 | $36.78 | 1,005 | |
| $36.81 | +0.128 | +0.3% | $36.72 | $36.81 | $36.72 | 5,400 | |
| $36.68 | -0.023 | -0.1% | $36.75 | $36.75 | $36.68 | 8,200 | |
| $36.70 | -0.05 | -0.1% | $36.73 | $36.73 | $36.70 | 3,300 | |
| $36.75 | +0.09 | +0.2% | $36.77 | $36.86 | $36.73 | 2,916 | |
| $36.66 | +0.08 | +0.2% | $36.58 | $36.66 | $36.58 | 3,464 | |
| $36.58 | +0.20 | +0.5% | $36.54 | $36.58 | $36.52 | 6,400 | |
| $36.38 | -0.025 | -0.1% | $36.45 | $36.45 | $36.28 | 160,300 | |
| $36.41 | +0.015 | 0.0% | $36.39 | $36.44 | $36.37 | 22,500 | |
| $36.39 | 0.00 | 0.0% | $36.41 | $36.42 | $36.39 | 17,647 | |
| $36.39 | -0.01 | 0.0% | $36.39 | $36.40 | $36.39 | 1,103 | |
| $36.40 | +0.04 | +0.1% | $36.39 | $36.42 | $36.36 | 2,400 | |
| $36.36 | -0.005 | 0.0% | $36.38 | $36.40 | $36.36 | 2,100 | |
| $36.37 | 0.00 | 0.0% | $36.35 | $36.39 | $36.33 | 1,600 | |
| $36.37 | -0.01 | 0.0% | $36.36 | $36.39 | $36.33 | 2,200 | |
| $36.38 | +0.036 | +0.1% | $36.35 | $36.38 | $36.34 | 4,700 | |
| $36.34 | +0.014 | 0.0% | $36.35 | $36.35 | $36.32 | 1,600 | |
| $36.33 | +0.026 | +0.1% | $36.35 | $36.36 | $36.33 | 1,000 | |
| $36.30 | +0.029 | +0.1% | $36.33 | $36.33 | $36.30 | 500 | |
| $36.27 | -0.015 | 0.0% | $36.27 | $36.27 | $36.27 | 300 | |
| $36.29 | -0.02 | -0.1% | $36.28 | $36.29 | $36.24 | 1,300 | |
| $36.31 | +0.07 | +0.2% | $36.31 | $36.34 | $36.26 | 9,400 | |
| $36.24 | -0.04 | -0.1% | $36.22 | $36.24 | $36.22 | 300 | |
| $36.28 | -0.005 | 0.0% | $36.25 | $36.28 | $36.24 | 2,900 | |
| $36.28 | -0.004 | 0.0% | $36.26 | $36.28 | $36.26 | 600 | |
| $36.28 | +0.054 | +0.1% | $36.25 | $36.29 | $36.25 | 3,000 | |
| $36.23 | +0.015 | 0.0% | $36.25 | $36.25 | $36.23 | 800 | |
| $36.22 | +0.03 | +0.1% | $36.22 | $36.25 | $36.20 | 6,000 | |
| $36.19 | -0.04 | -0.1% | $36.16 | $36.19 | $36.15 | 400 | |
| $36.23 | +0.005 | 0.0% | $36.19 | $36.23 | $36.19 | 1,200 | |
| $36.22 | +0.015 | 0.0% | $36.18 | $36.22 | $36.18 | 200 | |
| $36.21 | +0.03 | +0.1% | $36.17 | $36.25 | $36.17 | 15,500 | |
| $36.18 | +0.015 | 0.0% | $36.17 | $36.23 | $36.17 | 1,100 | |
| $36.16 | +0.03 | +0.1% | $36.13 | $36.20 | $36.12 | 4,162 | |
| $36.13 | -0.02 | -0.1% | $36.13 | $36.13 | $36.13 | 184 | |
| $36.15 | +0.05 | +0.1% | $36.09 | $36.15 | $36.09 | 2,200 | |
| $36.10 | -0.07 | -0.2% | $36.12 | $36.16 | $36.08 | 6,600 | |
| $36.17 | +0.065 | +0.2% | $36.15 | $36.17 | $36.15 | 700 | |
| $36.11 | -0.015 | 0.0% | $36.07 | $36.11 | $36.07 | 1,021 | |
| $36.12 | -0.005 | 0.0% | $36.10 | $36.15 | $36.08 | 3,276 | |
| $36.13 | +0.01 | 0.0% | $36.09 | $36.18 | $36.08 | 4,500 | |
| $36.12 | +0.029 | +0.1% | $36.07 | $36.12 | $36.07 | 4,400 | |
| $36.09 | +0.046 | +0.1% | $36.07 | $36.10 | $36.06 | 8,500 | |
| $36.04 | -0.035 | -0.1% | $36.22 | $36.22 | $36.04 | 1,100 | |
| $36.08 | +0.025 | +0.1% | $36.07 | $36.09 | $36.07 | 800 | |
| $36.05 | -0.02 | -0.1% | $36.08 | $36.08 | $36.05 | 1,000 | |
| $36.07 | +0.04 | +0.1% | $36.03 | $36.07 | $36.03 | 2,400 | |
| $36.03 | +0.05 | +0.1% | $35.95 | $36.04 | $35.95 | 1,600 | |
| $35.98 | +0.035 | +0.1% | $36.01 | $36.01 | $35.98 | 5,100 | |
| $35.95 | +0.10 | +0.3% | $35.91 | $35.95 | $35.91 | 7,600 | |
| $35.85 | +0.105 | +0.3% | $35.85 | $35.85 | $35.85 | 500 | |
| $35.74 | +0.21 | +0.6% | $35.65 | $35.74 | $35.65 | 200 |
- Ticker
- CBOE:XBOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Accelerated 9 Buffer ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Accelerated 9 Buffer ETF - October.