Stock listing

CBOE:XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock

Follow Innovator U.S. Equity Accelerated 9 Buffer ETF - July into a list and get an email when it puts out news.

Share price · CBOE:XBJL

$40.78 USD -0.12 (-0.3%)

Close on Nov 2, 2026

Past 3 months +1.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$40.78 – $41.13 USDNov 2, 2026
Volume
9,266 sharesNov 2, 2026
Traded on an average day
$158,085 USDMedian day 2,392 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator U.S. Equity Accelerated 9 Buffer ETF - July logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XBJL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.78-0.121-0.3%$41.13$41.13$40.789,266
$40.90-0.431-1.0%$41.05$41.05$40.7013,329
$41.33-0.0130.0%$41.32$41.35$41.321,583
$41.34+0.053+0.1%$41.30$41.36$41.303,722
$41.29+0.167+0.4%$41.25$41.30$41.252,392
$41.12+0.125+0.3%$41.10$41.18$41.101,272
$40.99-0.11-0.3%$40.98$41.06$40.989,136
$41.11-0.264-0.6%$41.04$41.11$41.04855
$41.37+0.109+0.3%$41.38$41.38$41.37751
$41.26+0.082+0.2%$41.24$41.27$41.24732
$41.18+0.101+0.2%$41.16$41.29$41.16880
$41.08-0.245-0.6%$41.36$41.36$41.003,106
$41.32+0.096+0.2%$41.15$41.32$41.151,600
$41.23-0.226-0.5%$41.27$41.27$41.23200
$41.45+0.032+0.1%$41.46$41.46$41.431,700
$41.42-0.020.0%$41.42$41.46$41.428,700
$41.44+0.126+0.3%$41.38$41.45$41.373,100
$41.31-0.077-0.2%$41.40$41.40$41.311,100
$41.39-0.026-0.1%$41.40$41.40$41.341,800
$41.42+0.087+0.2%$41.48$41.48$41.421,500
$41.33+0.16+0.4%$41.27$41.33$41.271,200
$41.17+0.136+0.3%$41.14$41.17$41.14700
$41.03+0.058+0.1%$40.88$41.03$40.873,700
$40.98-0.048-0.1%$41.08$41.09$40.981,000
$41.02-0.0160.0%$41.02$41.02$40.981,000
$41.04-0.125-0.3%$41.14$41.14$41.04300
$41.17+0.119+0.3%$41.10$41.17$41.082,600
$41.05+0.0010.0%$41.02$41.07$40.932,900
$41.05-0.155-0.4%$41.05$41.10$41.0012,100
$41.20+0.038+0.1%$41.16$41.20$41.162,300
$41.16+0.28+0.7%$41.10$41.18$41.0510,200
$40.88+0.0120.0%$40.79$40.88$40.791,200
$40.87+0.284+0.7%$40.83$40.87$40.824,700
$40.59-0.115-0.3%$40.78$40.80$40.554,100
$40.70-0.104-0.3%$40.72$40.72$40.671,300
$40.81-0.093-0.2%$40.67$40.89$40.675,800
$40.90+0.241+0.6%$40.94$40.94$40.90500
$40.66-0.121-0.3%$40.70$40.70$40.652,900
$40.78-0.138-0.3%$40.76$40.80$40.765,900
$40.92-0.089-0.2%$40.95$41.01$40.904,700
$41.01-0.075-0.2%$41.07$41.07$40.992,300
$41.08+0.17+0.4%$41.08$41.08$41.08500
$40.91+0.21+0.5%$40.88$40.91$40.882,000
$40.70-0.208-0.5%$40.78$40.79$40.707,800
$40.91+0.0070.0%$40.85$40.91$40.84400
$40.90-0.034-0.1%$40.91$40.92$40.852,100
$40.94+0.141+0.3%$40.91$40.94$40.8610,900
$40.79+0.0140.0%$40.74$40.79$40.741,102
$40.78+0.067+0.2%$40.66$40.78$40.661,344
$40.71-0.051-0.1%$40.70$40.71$40.68934
$40.76+0.11+0.3%$40.77$40.79$40.762,700
$40.65-0.149-0.4%$40.73$40.75$40.657,200
$40.80+0.123+0.3%$40.77$40.87$40.773,200
$40.68-0.19-0.5%$40.70$40.79$40.684,747
$40.87-0.052-0.1%$40.88$40.93$40.822,853
$40.92-0.0040.0%$40.87$40.92$40.874,500
$40.93+0.08+0.2%$40.95$40.95$40.93400
$40.85+0.126+0.3%$40.85$40.90$40.813,300
$40.72-0.115-0.3%$40.79$40.81$40.721,300
$40.84+0.022+0.1%$40.81$40.86$40.812,700
$40.81+0.153+0.4%$40.80$40.81$40.80700
$40.66-0.07-0.2%$40.79$40.79$40.663,600
$40.73-0.0070.0%$40.76$40.80$40.7228,400
$40.74+0.32+0.8%$40.36$40.78$40.366,533
$40.42+0.287+0.7%$40.38$40.45$40.3713,899
Ticker
CBOE:XBJL
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Accelerated 9 Buffer ETF - July on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Accelerated 9 Buffer ETF - July.