Stock listing
CBOE:XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock
Follow Innovator U.S. Equity Accelerated 9 Buffer ETF - January into a list and get an email when it puts out news.
Share price · CBOE:XBJA
$34.73 USD -0.02 (-0.0%)
Close on Nov 2, 2026
- Day range
- $34.69 – $34.83 USDNov 2, 2026
- Volume
- 6,178 sharesNov 2, 2026
- Traded on an average day
- $188,091 USDMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XBJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.73 | -0.017 | 0.0% | $34.82 | $34.83 | $34.69 | 6,178 | |
| $34.75 | -0.19 | -0.5% | $34.79 | $34.83 | $34.61 | 21,210 | |
| $34.94 | +0.01 | 0.0% | $34.95 | $34.96 | $34.94 | 1,529 | |
| $34.93 | +0.03 | +0.1% | $34.97 | $34.97 | $34.92 | 4,650 | |
| $34.90 | +0.06 | +0.2% | $34.91 | $34.97 | $34.90 | 2,002 | |
| $34.84 | +0.069 | +0.2% | $34.88 | $34.88 | $34.84 | 1,425 | |
| $34.77 | -0.041 | -0.1% | $34.75 | $34.82 | $34.75 | 2,042 | |
| $34.81 | -0.123 | -0.4% | $34.80 | $34.81 | $34.78 | 1,647 | |
| $34.94 | +0.045 | +0.1% | $34.89 | $34.94 | $34.89 | 993 | |
| $34.89 | +0.07 | +0.2% | $34.85 | $34.89 | $34.85 | 3,129 | |
| $34.82 | +0.07 | +0.2% | $34.86 | $34.86 | $34.82 | 2,361 | |
| $34.75 | -0.11 | -0.3% | $34.88 | $34.88 | $34.75 | 1,002 | |
| $34.86 | +0.04 | +0.1% | $34.85 | $34.87 | $34.76 | 3,300 | |
| $34.82 | -0.07 | -0.2% | $34.87 | $34.87 | $34.80 | 1,300 | |
| $34.89 | 0.00 | 0.0% | $34.89 | $34.92 | $34.89 | 1,600 | |
| $34.89 | 0.00 | 0.0% | $34.89 | $34.92 | $34.88 | 12,300 | |
| $34.89 | +0.07 | +0.2% | $34.77 | $34.92 | $34.77 | 1,400 | |
| $34.82 | -0.04 | -0.1% | $34.84 | $34.84 | $34.82 | 1,000 | |
| $34.86 | 0.00 | 0.0% | $34.88 | $34.88 | $34.85 | 2,600 | |
| $34.86 | +0.05 | +0.1% | $34.86 | $34.90 | $34.86 | 3,300 | |
| $34.81 | +0.05 | +0.1% | $34.70 | $34.87 | $34.70 | 2,000 | |
| $34.76 | +0.08 | +0.2% | $34.77 | $34.78 | $34.76 | 1,100 | |
| $34.68 | -0.033 | -0.1% | $34.62 | $34.68 | $34.61 | 3,400 | |
| $34.71 | +0.013 | 0.0% | $34.73 | $34.73 | $34.70 | 1,100 | |
| $34.70 | +0.01 | 0.0% | $34.68 | $34.70 | $34.67 | 1,108 | |
| $34.69 | -0.04 | -0.1% | $34.70 | $34.72 | $34.69 | 1,307 | |
| $34.73 | +0.03 | +0.1% | $34.75 | $34.75 | $34.72 | 2,100 | |
| $34.70 | +0.01 | 0.0% | $34.70 | $34.72 | $34.64 | 3,100 | |
| $34.69 | -0.068 | -0.2% | $34.71 | $34.76 | $34.68 | 3,000 | |
| $34.76 | +0.058 | +0.2% | $34.72 | $34.76 | $34.72 | 8,900 | |
| $34.70 | +0.071 | +0.2% | $34.72 | $34.73 | $34.69 | 11,800 | |
| $34.63 | +0.039 | +0.1% | $34.59 | $34.63 | $34.57 | 3,900 | |
| $34.59 | +0.15 | +0.4% | $34.51 | $34.60 | $34.51 | 5,500 | |
| $34.44 | -0.033 | -0.1% | $34.58 | $34.58 | $34.44 | 1,300 | |
| $34.47 | -0.061 | -0.2% | $34.44 | $34.51 | $34.44 | 30,200 | |
| $34.53 | -0.035 | -0.1% | $34.47 | $34.53 | $34.43 | 5,100 | |
| $34.57 | +0.104 | +0.3% | $34.57 | $34.59 | $34.55 | 1,400 | |
| $34.47 | -0.062 | -0.2% | $34.38 | $34.48 | $34.38 | 2,800 | |
| $34.53 | -0.019 | -0.1% | $34.53 | $34.53 | $34.53 | 200 | |
| $34.55 | -0.064 | -0.2% | $34.55 | $34.58 | $34.55 | 1,000 | |
| $34.61 | -0.005 | 0.0% | $34.58 | $34.61 | $34.58 | 4,200 | |
| $34.62 | +0.079 | +0.2% | $34.61 | $34.62 | $34.57 | 6,100 | |
| $34.54 | +0.076 | +0.2% | $34.40 | $34.56 | $34.40 | 6,900 | |
| $34.46 | -0.085 | -0.2% | $34.51 | $34.51 | $34.46 | 1,700 | |
| $34.55 | +0.005 | 0.0% | $34.52 | $34.57 | $34.51 | 1,400 | |
| $34.54 | 0.00 | 0.0% | $34.54 | $34.56 | $34.54 | 1,500 | |
| $34.54 | +0.073 | +0.2% | $34.55 | $34.58 | $34.52 | 115,049 | |
| $34.47 | +0.002 | 0.0% | $34.49 | $34.49 | $34.47 | 600 | |
| $34.47 | +0.04 | +0.1% | $34.48 | $34.48 | $34.45 | 1,100 | |
| $34.43 | -0.01 | 0.0% | $34.46 | $34.46 | $34.43 | 500 | |
| $34.44 | +0.035 | +0.1% | $34.40 | $34.44 | $34.40 | 1,000 | |
| $34.40 | -0.045 | -0.1% | $34.44 | $34.44 | $34.40 | 1,700 | |
| $34.45 | +0.05 | +0.1% | $34.45 | $34.45 | $34.45 | 100 | |
| $34.40 | -0.035 | -0.1% | $34.41 | $34.43 | $34.39 | 5,450 | |
| $34.43 | -0.02 | -0.1% | $34.43 | $34.47 | $34.43 | 400 | |
| $34.45 | +0.01 | 0.0% | $34.45 | $34.45 | $34.45 | 100 | |
| $34.44 | +0.03 | +0.1% | $34.44 | $34.44 | $34.44 | 300 | |
| $34.41 | +0.055 | +0.2% | $34.31 | $34.41 | $34.31 | 7,700 | |
| $34.36 | -0.015 | 0.0% | $34.36 | $34.41 | $34.34 | 4,632 | |
| $34.37 | 0.00 | 0.0% | $34.40 | $34.40 | $34.36 | 4,486 | |
| $34.37 | +0.045 | +0.1% | $34.34 | $34.37 | $34.34 | 1,800 | |
| $34.33 | -0.019 | -0.1% | $34.35 | $34.37 | $34.33 | 400 | |
| $34.34 | +0.027 | +0.1% | $34.25 | $34.37 | $34.25 | 1,200 | |
| $34.32 | +0.157 | +0.5% | $34.29 | $34.32 | $34.25 | 5,900 | |
| $34.16 | +0.067 | +0.2% | $34.19 | $34.23 | $34.15 | 14,000 |
- Ticker
- CBOE:XBJA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Accelerated 9 Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Accelerated 9 Buffer ETF - January.