Stock listing
CBOE:XBIX Corgi U.S. Biotech 2x Daily ETF Stock
Follow Corgi U.S. Biotech 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XBIX
$32.63 USD -1.63 (-4.8%)
Close on Nov 2, 2026
- Day range
- $32.63 – $32.63 USDNov 2, 2026
- Volume
- 53 sharesNov 2, 2026
- Traded on an average day
- $47,939 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.63 | -1.629 | -4.8% | $32.63 | $32.63 | $32.63 | 53 | |
| $34.26 | -0.856 | -2.4% | $35.75 | $35.75 | $34.26 | 197 | |
| $35.12 | +0.201 | +0.6% | $35.45 | $35.45 | $34.76 | 1,964 | |
| $34.92 | +1.108 | +3.3% | $34.56 | $34.92 | $34.34 | 2,698 | |
| $33.81 | +1.82 | +5.7% | $33.81 | $33.81 | $33.81 | 16 | |
| $31.99 | +0.285 | +0.9% | $31.93 | $31.99 | $31.90 | 615 | |
| $31.70 | -0.814 | -2.5% | $31.62 | $31.70 | $31.62 | 1,612 | |
| $32.52 | -0.547 | -1.7% | $32.52 | $32.52 | $32.52 | 16 | |
| $33.06 | -0.135 | -0.4% | $34.08 | $34.08 | $33.06 | 1,405 | |
| $33.20 | +2.186 | +7.0% | $31.29 | $33.20 | $31.29 | 533 | |
| $31.01 | +1.353 | +4.6% | $30.78 | $31.01 | $30.78 | 117 | |
| $29.66 | -2.31 | -7.2% | $30.98 | $30.98 | $29.66 | 2,423 | |
| $31.97 | +1.31 | +4.3% | $31.93 | $32.02 | $31.43 | 9,200 | |
| $30.66 | -0.08 | -0.3% | $30.70 | $31.76 | $30.66 | 2,300 | |
| $30.74 | -2.02 | -6.2% | $31.35 | $31.35 | $30.74 | 900 | |
| $32.76 | -1.01 | -3.0% | $33.45 | $33.69 | $32.76 | 4,000 | |
| $33.77 | +1.83 | +5.7% | $33.77 | $33.77 | $33.77 | 100 | |
| $31.94 | -0.41 | -1.3% | $31.70 | $31.94 | $30.60 | 3,700 | |
| $32.35 | -0.26 | -0.8% | $32.44 | $33.18 | $32.35 | 3,300 | |
| $32.61 | -2.39 | -6.8% | $32.56 | $33.80 | $32.19 | 1,000 | |
| $35.00 | +0.79 | +2.3% | $33.53 | $35.00 | $33.44 | 2,100 | |
| $34.21 | -0.15 | -0.4% | $34.99 | $34.99 | $34.21 | 15,600 | |
| $34.36 | -1.55 | -4.3% | $35.64 | $35.64 | $34.36 | 12,600 | |
| $35.91 | +0.545 | +1.5% | $36.30 | $36.30 | $35.91 | 500 | |
| $35.36 | +0.117 | +0.3% | $35.25 | $35.36 | $35.25 | 210 | |
| $35.25 | +0.588 | +1.7% | $34.55 | $35.25 | $34.55 | 700 | |
| $34.66 | -0.44 | -1.3% | $35.11 | $35.11 | $34.63 | 1,200 | |
| $35.10 | +0.31 | +0.9% | $35.10 | $35.10 | $35.10 | 100 | |
| $34.79 | -3.068 | -8.1% | $37.71 | $37.80 | $34.77 | 5,600 | |
| $37.86 | +1.65 | +4.6% | $37.00 | $37.96 | $37.00 | 3,010 | |
| $36.21 | +0.709 | +2.0% | $36.00 | $36.40 | $36.00 | 3,653 | |
| $35.50 | -0.781 | -2.2% | $35.50 | $35.50 | $35.50 | 24 | |
| $36.28 | +1.84 | +5.3% | $36.28 | $36.28 | $36.28 | 100 | |
| $34.44 | +0.157 | +0.5% | $34.44 | $34.44 | $34.44 | 100 | |
| $34.28 | -1.753 | -4.9% | $34.28 | $34.28 | $34.28 | 131 | |
| $36.04 | +0.566 | +1.6% | $36.04 | $36.04 | $36.04 | 12 | |
| $35.47 | -0.25 | -0.7% | $35.47 | $35.47 | $35.47 | 100 | |
| $35.72 | -1.27 | -3.4% | $35.72 | $35.72 | $35.72 | 100 | |
| $36.99 | -1.132 | -3.0% | $36.99 | $36.99 | $36.99 | 100 | |
| $38.12 | -0.968 | -2.5% | $38.12 | $38.12 | $38.12 | 77 | |
| $39.09 | -0.30 | -0.8% | $39.09 | $39.09 | $39.09 | 100 | |
| $39.39 | -0.438 | -1.1% | $39.39 | $39.39 | $39.39 | 100 | |
| $39.83 | +1.706 | +4.5% | $39.83 | $39.83 | $39.83 | 185 | |
| $38.12 | -0.424 | -1.1% | $38.12 | $38.12 | $38.12 | 76 | |
| $38.55 | +0.046 | +0.1% | $37.39 | $38.55 | $37.39 | 231 | |
| $38.50 | -2.92 | -7.0% | $40.14 | $40.14 | $38.50 | 200 | |
| $41.42 | -0.08 | -0.2% | $41.42 | $41.42 | $41.42 | 200 | |
| $41.50 | -0.248 | -0.6% | $40.72 | $41.50 | $40.11 | 1,900 | |
| $41.75 | +2.196 | +5.6% | $41.67 | $41.78 | $41.51 | 1,466 | |
| $39.55 | -0.708 | -1.8% | $38.83 | $39.55 | $38.83 | 1,014 | |
| $40.26 | +1.03 | +2.6% | $40.83 | $40.83 | $40.26 | 1,000 | |
| $39.23 | -2.99 | -7.1% | $38.76 | $39.23 | $38.76 | 400 | |
| $42.22 | +4.444 | +11.8% | $40.75 | $42.22 | $40.75 | 900 | |
| $37.78 | +0.243 | +0.6% | $37.78 | $37.78 | $37.78 | 27 | |
| $37.53 | +0.943 | +2.6% | $37.53 | $37.53 | $37.53 | 12 | |
| $36.59 | +0.17 | +0.5% | $36.59 | $36.59 | $36.59 | 100 | |
| $36.42 | -1.11 | -3.0% | $36.42 | $36.42 | $36.42 | 100 | |
| $37.53 | +0.578 | +1.6% | $37.53 | $37.53 | $37.53 | 100 | |
| $36.95 | -0.016 | 0.0% | $36.95 | $36.95 | $36.95 | 148 | |
| $36.97 | +0.358 | +1.0% | $36.97 | $36.97 | $36.97 | 25 | |
| $36.61 | +1.26 | +3.6% | $36.61 | $36.61 | $36.61 | 12 | |
| $35.35 | +0.67 | +1.9% | $35.35 | $35.35 | $35.35 | 100 | |
| $34.68 | -2.288 | -6.2% | $34.68 | $34.68 | $34.68 | 100 | |
| $36.97 | +4.648 | +14.4% | $36.97 | $36.97 | $36.97 | 25 | |
| $32.32 | +0.16 | +0.5% | $32.32 | $32.32 | $32.32 | 41 |
- Ticker
- CBOE:XBIX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Biotech 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Biotech 2x Daily ETF.