Stock listing

CBOE:XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock

Follow Innovator U.S. Equity Accelerated 9 Buffer ETF - April into a list and get an email when it puts out news.

Share price · CBOE:XBAP

$43.02 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past 3 months +2.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$43.02 – $43.22 USDNov 2, 2026
Volume
7,692 sharesNov 2, 2026
Traded on an average day
$263,085 USDMedian day 3,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XBAP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.02-0.076-0.2%$43.20$43.22$43.027,692
$43.09-0.171-0.4%$43.12$43.12$42.9012,367
$43.26+0.0130.0%$43.23$43.31$43.214,408
$43.25+0.025+0.1%$43.28$43.29$43.242,719
$43.22+0.069+0.2%$43.23$43.26$43.194,947
$43.16+0.101+0.2%$43.19$43.19$43.14750
$43.05-0.044-0.1%$43.09$43.12$43.046,475
$43.10-0.131-0.3%$43.14$43.16$43.064,922
$43.23+0.010.0%$43.22$43.28$43.212,284
$43.22+0.12+0.3%$43.22$43.22$43.154,905
$43.10+0.04+0.1%$43.14$43.19$43.103,893
$43.06-0.10-0.2%$43.03$43.09$43.031,636
$43.16-0.03-0.1%$43.05$43.18$43.047,274
$43.19-0.010.0%$43.14$43.20$43.0711,129
$43.200.000.0%$43.26$43.26$43.201,618
$43.20-0.035-0.1%$43.24$43.25$43.1913,918
$43.24+0.078+0.2%$43.16$43.27$43.161,400
$43.16-0.023-0.1%$43.19$43.22$43.131,200
$43.18-0.025-0.1%$43.24$43.24$43.163,700
$43.21+0.06+0.1%$43.20$43.25$43.201,500
$43.15+0.045+0.1%$43.11$43.15$43.111,500
$43.10+0.04+0.1%$43.14$43.14$43.043,200
$43.06+0.05+0.1%$42.99$43.06$42.963,000
$43.01+0.0050.0%$43.03$43.07$43.015,300
$43.01-0.025-0.1%$43.03$43.03$43.01600
$43.03-0.010.0%$42.98$43.04$42.988,900
$43.04+0.052+0.1%$43.02$43.05$43.011,700
$42.99+0.0080.0%$43.01$43.02$42.956,200
$42.98-0.045-0.1%$42.98$43.02$42.953,100
$43.03+0.055+0.1%$43.08$43.10$43.031,700
$42.97+0.10+0.2%$42.98$43.06$42.975,100
$42.87+0.020.0%$42.83$42.89$42.831,300
$42.85+0.155+0.4%$42.88$42.89$42.846,400
$42.70-0.025-0.1%$42.77$42.83$42.70700
$42.72-0.066-0.2%$42.76$42.82$42.7212,400
$42.79-0.053-0.1%$42.71$42.82$42.71200
$42.84+0.138+0.3%$42.86$42.86$42.795,900
$42.70-0.10-0.2%$42.65$42.78$42.655,900
$42.80-0.054-0.1%$42.81$42.83$42.7712,000
$42.86-0.0050.0%$42.82$42.93$42.822,400
$42.86-0.07-0.2%$42.73$42.89$42.732,500
$42.93+0.14+0.3%$42.82$42.93$42.822,500
$42.79+0.084+0.2%$42.77$42.79$42.751,260
$42.71-0.054-0.1%$42.70$42.76$42.687,693
$42.76+0.03+0.1%$42.71$42.80$42.717,219
$42.73-0.020.0%$42.80$42.80$42.731,800
$42.75+0.08+0.2%$42.77$42.80$42.7392,000
$42.67+0.020.0%$42.77$42.77$42.67400
$42.65-0.0070.0%$42.63$42.71$42.63778
$42.66+0.037+0.1%$42.66$42.66$42.602,729
$42.62+0.06+0.1%$42.62$42.64$42.62900
$42.56-0.085-0.2%$42.65$42.65$42.566,600
$42.65+0.05+0.1%$42.61$42.68$42.611,200
$42.60-0.061-0.1%$42.61$42.65$42.601,400
$42.66-0.044-0.1%$42.76$42.76$42.635,500
$42.70+0.0140.0%$42.77$42.77$42.657,600
$42.69+0.096+0.2%$42.69$42.74$42.692,300
$42.590.000.0%$42.65$42.70$42.594,800
$42.59-0.010.0%$42.59$42.60$42.551,573
$42.60+0.020.0%$42.62$42.66$42.602,793
$42.58+0.065+0.2%$42.57$42.66$42.552,800
$42.52-0.048-0.1%$42.56$42.56$42.5018,300
$42.56+0.036+0.1%$42.48$42.57$42.4829,000
$42.53+0.142+0.3%$42.45$42.55$42.446,400
$42.39+0.126+0.3%$42.36$42.43$42.352,900
Ticker
CBOE:XBAP
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Accelerated 9 Buffer ETF - April on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Accelerated 9 Buffer ETF - April.