Stock listing
CBOE:XAUG FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock
Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August into a list and get an email when it puts out news.
Share price · CBOE:XAUG
$39.53 USD -0.08 (-0.2%)
Close on Nov 2, 2026
- Day range
- $39.53 – $39.75 USDNov 2, 2026
- Volume
- 479 sharesNov 2, 2026
- 52-week range
- $36.42 – $40.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $120,154 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XAUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.53 | -0.081 | -0.2% | $39.75 | $39.75 | $39.53 | 479 | |
| $39.61 | -0.271 | -0.7% | $39.55 | $39.68 | $39.51 | 1,900 | |
| $39.89 | -0.059 | -0.1% | $39.88 | $39.90 | $39.88 | 200 | |
| $39.94 | +0.054 | +0.1% | $39.94 | $39.94 | $39.94 | 100 | |
| $39.89 | +0.10 | +0.3% | $39.83 | $39.89 | $39.83 | 800 | |
| $39.79 | +0.13 | +0.3% | $39.79 | $39.79 | $39.79 | 100 | |
| $39.66 | -0.079 | -0.2% | $39.67 | $39.67 | $39.66 | 200 | |
| $39.74 | -0.191 | -0.5% | $39.76 | $39.76 | $39.74 | 200 | |
| $39.93 | +0.08 | +0.2% | $39.91 | $39.94 | $39.91 | 800 | |
| $39.85 | +0.036 | +0.1% | $39.82 | $39.88 | $39.82 | 687 | |
| $39.81 | +0.109 | +0.3% | $39.81 | $39.81 | $39.81 | 112 | |
| $39.71 | -0.195 | -0.5% | $39.87 | $39.87 | $39.71 | 2,900 | |
| $39.90 | +0.093 | +0.2% | $39.82 | $39.90 | $39.82 | 600 | |
| $39.81 | -0.188 | -0.5% | $39.82 | $39.82 | $39.81 | 800 | |
| $40.00 | +0.025 | +0.1% | $40.00 | $40.02 | $39.94 | 5,390 | |
| $39.97 | 0.00 | 0.0% | $40.03 | $40.03 | $39.97 | 407 | |
| $39.97 | +0.09 | +0.2% | $39.95 | $39.97 | $39.95 | 500 | |
| $39.88 | -0.03 | -0.1% | $39.94 | $39.94 | $39.85 | 1,000 | |
| $39.91 | -0.02 | -0.1% | $39.96 | $39.96 | $39.91 | 600 | |
| $39.93 | +0.05 | +0.1% | $40.00 | $40.00 | $39.93 | 500 | |
| $39.88 | +0.105 | +0.3% | $39.80 | $39.91 | $39.80 | 600 | |
| $39.78 | +0.095 | +0.2% | $39.69 | $39.85 | $39.69 | 1,600 | |
| $39.68 | +0.029 | +0.1% | $39.56 | $39.68 | $39.55 | 400 | |
| $39.65 | -0.014 | 0.0% | $39.65 | $39.65 | $39.65 | 200 | |
| $39.67 | -0.02 | -0.1% | $39.67 | $39.67 | $39.67 | 100 | |
| $39.69 | -0.10 | -0.3% | $39.75 | $39.75 | $39.69 | 600 | |
| $39.79 | +0.10 | +0.3% | $39.73 | $39.79 | $39.73 | 900 | |
| $39.69 | -0.025 | -0.1% | $39.69 | $39.69 | $39.69 | 100 | |
| $39.71 | -0.075 | -0.2% | $39.74 | $39.74 | $39.71 | 3,800 | |
| $39.79 | +0.03 | +0.1% | $39.79 | $39.79 | $39.79 | 110 | |
| $39.76 | +0.19 | +0.5% | $39.76 | $39.79 | $39.76 | 1,119 | |
| $39.57 | +0.025 | +0.1% | $39.50 | $39.57 | $39.50 | 9,014 | |
| $39.54 | +0.20 | +0.5% | $39.46 | $39.58 | $39.46 | 4,400 | |
| $39.34 | -0.085 | -0.2% | $39.60 | $39.60 | $39.29 | 5,800 | |
| $39.43 | -0.094 | -0.2% | $39.46 | $39.46 | $39.37 | 3,300 | |
| $39.52 | -0.051 | -0.1% | $39.45 | $39.57 | $39.45 | 2,300 | |
| $39.57 | +0.15 | +0.4% | $39.59 | $39.59 | $39.57 | 3,500 | |
| $39.42 | -0.105 | -0.3% | $39.46 | $39.46 | $39.40 | 2,800 | |
| $39.53 | -0.08 | -0.2% | $39.53 | $39.53 | $39.53 | 100 | |
| $39.61 | -0.09 | -0.2% | $39.68 | $39.68 | $39.59 | 786 | |
| $39.70 | -0.04 | -0.1% | $39.67 | $39.70 | $39.67 | 400 | |
| $39.74 | +0.165 | +0.4% | $39.68 | $39.77 | $39.68 | 2,200 | |
| $39.57 | +0.095 | +0.2% | $39.52 | $39.61 | $39.52 | 6,658 | |
| $39.48 | -0.105 | -0.3% | $39.46 | $39.53 | $39.46 | 4,370 | |
| $39.58 | +0.01 | 0.0% | $39.57 | $39.58 | $39.50 | 2,082 | |
| $39.57 | -0.10 | -0.3% | $39.64 | $39.65 | $39.53 | 5,300 | |
| $39.67 | +0.161 | +0.4% | $39.59 | $39.67 | $39.58 | 9,300 | |
| $39.51 | -0.001 | 0.0% | $39.52 | $39.52 | $39.51 | 1,641 | |
| $39.51 | +0.07 | +0.2% | $39.66 | $39.66 | $39.49 | 4,765 | |
| $39.44 | -0.065 | -0.2% | $39.42 | $39.49 | $39.41 | 35,297 | |
| $39.51 | +0.095 | +0.2% | $39.48 | $39.51 | $39.45 | 48,200 | |
| $39.41 | +0.01 | 0.0% | $39.45 | $39.49 | $39.41 | 3,400 | |
| $39.40 | -0.02 | -0.1% | $39.40 | $39.45 | $39.40 | 1,300 | |
| $39.42 | -0.015 | 0.0% | $39.47 | $39.47 | $39.42 | 200 | |
| $39.44 | -0.01 | 0.0% | $39.44 | $39.44 | $39.40 | 1,300 | |
| $39.45 | +0.005 | 0.0% | $39.45 | $39.45 | $39.45 | 100 | |
| $39.44 | +0.035 | +0.1% | $39.47 | $39.47 | $39.44 | 200 | |
| $39.41 | -0.02 | -0.1% | $39.41 | $39.41 | $39.41 | 100 | |
| $39.43 | +0.02 | +0.1% | $39.43 | $39.43 | $39.43 | 100 | |
| $39.41 | -0.01 | 0.0% | $39.38 | $39.43 | $39.38 | 600 | |
| $39.42 | +0.01 | 0.0% | $39.41 | $39.42 | $39.41 | 1,400 | |
| $39.41 | +0.005 | 0.0% | $39.45 | $39.45 | $39.38 | 4,400 | |
| $39.40 | +0.005 | 0.0% | $39.42 | $39.43 | $39.40 | 500 | |
| $39.40 | +0.02 | +0.1% | $39.42 | $39.42 | $39.35 | 3,700 | |
| $39.38 | +0.031 | +0.1% | $39.38 | $39.38 | $39.38 | 200 |
- Ticker
- CBOE:XAUG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August.