Stock listing

CBOE:XAPR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock

Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April into a list and get an email when it puts out news.

Share price · CBOE:XAPR

$38.62 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $38.59 – $38.63 USDNov 3, 2026
Volume: 2,563 sharesNov 3, 2026
Traded on an average day: $585,625 USDMedian day 1,491 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:XAPR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$38.62	+0.045	+0.1%	$38.59	$38.63	$38.59	2,563
Mon, Nov 2	$38.57	-0.06	-0.2%	$38.70	$38.70	$38.57	452
Fri, Oct 30	$38.63	-0.202	-0.5%	$38.83	$38.83	$38.54	2,840
Thu, Oct 29	$38.83	+0.002	0.0%	$38.80	$38.86	$38.78	4,928
Wed, Oct 28	$38.83	+0.025	+0.1%	$38.78	$38.88	$38.78	1,414
Tue, Oct 27	$38.81	+0.07	+0.2%	$38.83	$38.83	$38.77	1,568
Mon, Oct 26	$38.74	+0.085	+0.2%	$38.71	$38.75	$38.71	854
Fri, Oct 23	$38.65	-0.039	-0.1%	$38.64	$38.66	$38.64	2,521
Thu, Oct 22	$38.69	-0.111	-0.3%	$38.75	$38.75	$38.65	978
Wed, Oct 21	$38.80	+0.02	+0.1%	$38.78	$38.83	$38.78	36,895
Tue, Oct 20	$38.78	+0.045	+0.1%	$38.76	$38.81	$38.76	1,658
Mon, Oct 19	$38.74	+0.045	+0.1%	$38.75	$38.80	$38.71	7,094
Fri, Oct 16	$38.69	-0.09	-0.2%	$38.75	$38.75	$38.65	2,641
Thu, Oct 15	$38.78	+0.03	+0.1%	$38.82	$38.82	$38.78	700
Wed, Oct 14	$38.75	-0.07	-0.2%	$38.83	$38.83	$38.75	2,300
Tue, Oct 13	$38.82	-0.03	-0.1%	$38.89	$38.89	$38.82	1,000
Mon, Oct 12	$38.85	0.00	0.0%	$38.89	$38.89	$38.85	600
Fri, Oct 9	$38.85	+0.08	+0.2%	$38.79	$38.89	$38.78	18,300
Thu, Oct 8	$38.77	-0.025	-0.1%	$38.77	$38.80	$38.74	4,500
Wed, Oct 7	$38.80	-0.03	-0.1%	$38.70	$38.85	$38.70	8,600
Tue, Oct 6	$38.83	+0.071	+0.2%	$38.85	$38.85	$38.79	1,600
Mon, Oct 5	$38.75	+0.069	+0.2%	$38.58	$38.75	$38.58	2,900
Fri, Oct 2	$38.69	+0.068	+0.2%	$38.68	$38.71	$38.68	1,900
Thu, Oct 1	$38.62	+0.017	0.0%	$38.57	$38.66	$38.55	6,600
Wed, Sep 30	$38.60	-0.01	0.0%	$38.66	$38.69	$38.60	5,400
Tue, Sep 29	$38.61	+0.005	0.0%	$38.58	$38.65	$38.57	19,733
Mon, Sep 28	$38.61	-0.065	-0.2%	$38.63	$38.66	$38.56	15,683
Fri, Sep 25	$38.67	+0.06	+0.2%	$38.67	$38.67	$38.67	900
Thu, Sep 24	$38.61	-0.08	-0.2%	$38.60	$38.65	$38.53	7,000
Wed, Sep 23	$38.69	+0.035	+0.1%	$38.63	$38.69	$38.57	520,600
Tue, Sep 22	$38.66	+0.02	+0.1%	$38.62	$38.69	$38.61	240,100
Mon, Sep 21	$38.64	+0.15	+0.4%	$38.59	$38.64	$38.55	6,300
Fri, Sep 18	$38.49	+0.02	+0.1%	$38.43	$38.49	$38.42	10,100
Thu, Sep 17	$38.47	+0.145	+0.4%	$38.43	$38.47	$38.43	200
Wed, Sep 16	$38.32	-0.06	-0.2%	$38.24	$38.32	$38.23	900
Tue, Sep 15	$38.38	-0.05	-0.1%	$38.43	$38.43	$38.34	13,500
Mon, Sep 14	$38.43	-0.039	-0.1%	$38.41	$38.44	$38.41	1,200
Fri, Sep 11	$38.47	+0.11	+0.3%	$38.45	$38.47	$38.45	100
Thu, Sep 10	$38.36	-0.066	-0.2%	$38.36	$38.36	$38.36	100
Wed, Sep 9	$38.43	-0.064	-0.2%	$38.42	$38.44	$38.42	800
Tue, Sep 8	$38.49	-0.021	-0.1%	$38.51	$38.51	$38.49	501
Fri, Sep 4	$38.51	-0.02	-0.1%	$38.63	$38.63	$38.51	1,800
Thu, Sep 3	$38.53	+0.10	+0.3%	$38.56	$38.56	$38.52	400
Wed, Sep 2	$38.43	+0.07	+0.2%	$38.45	$38.45	$38.43	1,300
Tue, Sep 1	$38.36	-0.105	-0.3%	$38.36	$38.36	$38.36	100
Mon, Aug 31	$38.47	+0.02	+0.1%	$38.41	$38.47	$38.41	1,900
Fri, Aug 28	$38.45	+0.02	+0.1%	$38.45	$38.45	$38.45	100
Thu, Aug 27	$38.43	+0.045	+0.1%	$38.42	$38.43	$38.42	10,300
Wed, Aug 26	$38.38	+0.025	+0.1%	$38.37	$38.38	$38.37	400
Tue, Aug 25	$38.36	+0.055	+0.1%	$38.32	$38.36	$38.32	1,603
Mon, Aug 24	$38.30	-0.02	-0.1%	$38.30	$38.30	$38.30	427
Fri, Aug 21	$38.32	+0.06	+0.2%	$38.33	$38.34	$38.31	5,400
Thu, Aug 20	$38.26	-0.07	-0.2%	$38.28	$38.31	$38.26	500
Wed, Aug 19	$38.33	+0.015	0.0%	$38.38	$38.40	$38.33	500
Tue, Aug 18	$38.32	-0.005	0.0%	$38.31	$38.32	$38.31	100
Mon, Aug 17	$38.32	-0.07	-0.2%	$38.37	$38.37	$38.32	500
Fri, Aug 14	$38.39	+0.03	+0.1%	$38.40	$38.40	$38.39	1,300
Thu, Aug 13	$38.36	+0.015	0.0%	$38.34	$38.36	$38.34	1,200
Wed, Aug 12	$38.35	+0.05	+0.1%	$38.35	$38.35	$38.35	200
Tue, Aug 11	$38.30	+0.015	0.0%	$38.29	$38.32	$38.29	1,314
Mon, Aug 10	$38.28	-0.029	-0.1%	$38.33	$38.33	$38.28	1,054
Fri, Aug 7	$38.31	+0.059	+0.2%	$38.27	$38.31	$38.27	4,700
Thu, Aug 6	$38.25	-0.034	-0.1%	$38.27	$38.27	$38.25	4,700
Wed, Aug 5	$38.28	+0.033	+0.1%	$38.28	$38.28	$38.28	100
Tue, Aug 4	$38.25	+0.136	+0.4%	$38.26	$38.26	$38.25	600
Mon, Aug 3	$38.12	+0.13	+0.3%	$38.11	$38.12	$38.11	600

Ticker: CBOE:XAPR
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April on 6ix

What it is: Exchange-traded fund (ETF)