Stock listing
CBOE:XAGI Corgi AGIX 2x Daily ETF Stock
Follow Corgi AGIX 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XAGI
$15.14 USD -0.71 (-4.5%)
Close on Nov 2, 2026
- Day range
- $15.14 – $15.14 USDNov 2, 2026
- Volume
- 12 sharesNov 2, 2026
- Traded on an average day
- $2,932 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:XAGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.14 | -0.713 | -4.5% | $15.14 | $15.14 | $15.14 | 12 | |
| $15.85 | -1.957 | -11.0% | $15.85 | $15.85 | $15.85 | 104 | |
| $17.81 | -1.104 | -5.8% | $17.81 | $17.81 | $17.81 | 24 | |
| $18.92 | +0.497 | +2.7% | $18.92 | $18.92 | $18.92 | 16 | |
| $18.42 | +0.733 | +4.1% | $18.42 | $18.42 | $18.42 | 31 | |
| $17.69 | +0.484 | +2.8% | $17.69 | $17.69 | $17.69 | 21 | |
| $17.20 | +0.146 | +0.9% | $17.20 | $17.20 | $17.20 | 64 | |
| $17.06 | -1.785 | -9.5% | $17.06 | $17.06 | $17.06 | 20 | |
| $18.84 | +0.749 | +4.1% | $18.84 | $18.84 | $18.84 | 98 | |
| $18.09 | -0.097 | -0.5% | $17.73 | $18.35 | $17.73 | 539 | |
| $18.19 | +0.555 | +3.1% | $18.19 | $18.19 | $18.19 | 131 | |
| $17.63 | -1.714 | -8.9% | $17.90 | $17.90 | $17.63 | 278 | |
| $19.35 | +0.005 | 0.0% | $19.35 | $19.35 | $19.35 | 17 | |
| $19.34 | -1.699 | -8.1% | $19.34 | $19.34 | $19.34 | 7 | |
| $21.04 | -0.192 | -0.9% | $21.04 | $21.04 | $21.04 | 219 | |
| $21.24 | -0.685 | -3.1% | $21.24 | $21.24 | $21.24 | 32 | |
| $21.92 | +0.58 | +2.7% | $22.02 | $22.02 | $21.92 | 700 | |
| $21.34 | -1.14 | -5.1% | $21.92 | $21.92 | $21.18 | 300 | |
| $22.48 | -0.543 | -2.4% | $22.48 | $22.48 | $22.48 | 100 | |
| $23.02 | +0.358 | +1.6% | $23.02 | $23.02 | $23.02 | 187 | |
| $22.67 | +0.345 | +1.5% | $22.49 | $22.67 | $22.49 | 240 | |
| $22.32 | +0.62 | +2.9% | $22.16 | $22.77 | $22.16 | 800 | |
| $21.70 | +0.42 | +2.0% | $21.38 | $21.70 | $21.38 | 200 | |
| $21.28 | -0.09 | -0.4% | $21.37 | $21.37 | $21.28 | 100 | |
| $21.37 | +0.29 | +1.4% | $21.37 | $21.37 | $21.37 | 100 | |
| $21.08 | -0.78 | -3.6% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.86 | -0.04 | -0.2% | $21.86 | $21.86 | $21.86 | 100 | |
| $21.90 | +0.11 | +0.5% | $21.90 | $21.90 | $21.90 | 100 | |
| $21.79 | +0.705 | +3.3% | $21.79 | $21.79 | $21.79 | 100 | |
| $21.08 | -0.861 | -3.9% | $21.08 | $21.08 | $21.08 | 12 | |
| $21.95 | +1.484 | +7.3% | $21.95 | $21.95 | $21.95 | 41 | |
| $20.46 | +0.362 | +1.8% | $20.27 | $20.46 | $20.27 | 1,021 | |
| $20.10 | +0.91 | +4.7% | $20.10 | $20.10 | $20.10 | 100 | |
| $19.19 | +0.326 | +1.7% | $19.19 | $19.19 | $19.19 | 100 | |
| $18.86 | -0.275 | -1.4% | $19.08 | $19.08 | $18.86 | 234 | |
| $19.14 | -0.871 | -4.4% | $19.14 | $19.14 | $19.14 | 56 | |
| $20.01 | +0.43 | +2.2% | $20.01 | $20.01 | $20.01 | 100 | |
| $19.58 | -0.84 | -4.1% | $19.58 | $19.58 | $19.58 | 100 | |
| $20.42 | +1.281 | +6.7% | $20.42 | $20.42 | $20.42 | 100 | |
| $19.14 | -0.971 | -4.8% | $19.14 | $19.14 | $19.14 | 55 | |
| $20.11 | +0.49 | +2.5% | $19.99 | $20.11 | $19.99 | 100 | |
| $19.62 | +0.99 | +5.3% | $19.62 | $19.62 | $19.62 | 100 | |
| $18.63 | -0.09 | -0.5% | $18.51 | $18.69 | $18.51 | 500 | |
| $18.72 | -0.87 | -4.4% | $18.72 | $18.72 | $18.72 | 100 | |
| $19.59 | +0.12 | +0.6% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.47 | -0.78 | -3.9% | $19.47 | $19.47 | $19.47 | 100 | |
| $20.25 | +0.92 | +4.8% | $20.25 | $20.25 | $20.25 | 100 | |
| $19.33 | -0.258 | -1.3% | $19.33 | $19.33 | $19.33 | 100 | |
| $19.59 | +0.887 | +4.7% | $19.59 | $19.59 | $19.59 | 13 | |
| $18.70 | -0.729 | -3.8% | $18.70 | $18.70 | $18.70 | 212 | |
| $19.43 | +0.16 | +0.8% | $19.43 | $19.43 | $19.43 | 100 | |
| $19.27 | +0.10 | +0.5% | $19.27 | $19.27 | $19.27 | 100 | |
| $19.17 | -0.263 | -1.4% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.43 | -1.663 | -7.9% | $19.43 | $19.43 | $19.43 | 97 | |
| $21.10 | +0.126 | +0.6% | $21.10 | $21.10 | $21.10 | 54 | |
| $20.97 | -0.11 | -0.5% | $20.97 | $20.97 | $20.97 | 100 | |
| $21.08 | +0.33 | +1.6% | $21.08 | $21.08 | $21.08 | 100 | |
| $20.75 | +0.898 | +4.5% | $20.75 | $20.75 | $20.75 | 100 | |
| $19.85 | +0.098 | +0.5% | $19.85 | $19.85 | $19.85 | 45 | |
| $19.75 | -0.166 | -0.8% | $19.75 | $19.75 | $19.75 | 36 | |
| $19.92 | +0.95 | +5.0% | $19.92 | $19.92 | $19.92 | 100 | |
| $18.97 | -0.42 | -2.2% | $18.97 | $18.97 | $18.97 | 100 | |
| $19.39 | -0.672 | -3.4% | $19.39 | $19.39 | $19.39 | 100 | |
| $20.06 | +1.529 | +8.3% | $20.06 | $20.06 | $20.06 | 140 | |
| $18.53 | +0.983 | +5.6% | $18.53 | $18.53 | $18.53 | 56 |
- Ticker
- CBOE:XAGI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi AGIX 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi AGIX 2x Daily ETF.