Stock listing

CBOE:XA Corgi AI Cybersecurity ETF Stock

Follow Corgi AI Cybersecurity ETF into a list and get an email when it puts out news.

Share price · CBOE:XA

$44.45 USD -1.65 (-3.6%)

Close on Oct 30, 2026

Past 3 months +15.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $43.79 – $45.47 USDOct 30, 2026
Volume: 5,903 sharesOct 30, 2026
Traded on an average day: $286,335 USDMedian day 5,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:XA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.45	-1.654	-3.6%	$45.47	$45.47	$43.79	5,903
Thu, Oct 29	$46.10	-0.856	-1.8%	$44.60	$46.19	$44.50	7,370
Wed, Oct 28	$46.96	-0.904	-1.9%	$47.58	$47.74	$46.85	7,772
Tue, Oct 27	$47.86	+0.61	+1.3%	$48.57	$48.57	$47.14	8,464
Mon, Oct 26	$47.25	+1.33	+2.9%	$46.03	$47.36	$45.86	7,719
Fri, Oct 23	$45.92	+2.18	+5.0%	$43.75	$45.92	$43.75	7,382
Thu, Oct 22	$43.74	+0.22	+0.5%	$44.10	$44.32	$43.42	9,365
Wed, Oct 21	$43.52	+1.47	+3.5%	$42.75	$43.80	$42.75	6,914
Tue, Oct 20	$42.05	+0.14	+0.3%	$41.46	$42.05	$41.46	2,222
Mon, Oct 19	$41.91	+0.61	+1.5%	$41.60	$42.16	$41.59	3,386
Fri, Oct 16	$41.30	-2.31	-5.3%	$43.60	$43.60	$40.87	21,652
Thu, Oct 15	$43.61	+0.15	+0.3%	$43.00	$43.61	$42.55	4,614
Wed, Oct 14	$43.46	-1.88	-4.1%	$44.21	$44.64	$43.29	5,151
Tue, Oct 13	$45.34	-0.17	-0.4%	$45.91	$45.91	$45.34	6,420
Mon, Oct 12	$45.51	-1.35	-2.9%	$47.11	$47.11	$45.36	13,028
Fri, Oct 9	$46.86	+1.91	+4.2%	$45.56	$46.86	$45.55	3,600
Thu, Oct 8	$44.95	-0.08	-0.2%	$45.07	$45.63	$44.74	8,300
Wed, Oct 7	$45.03	-0.99	-2.2%	$45.00	$45.89	$44.98	15,100
Tue, Oct 6	$46.02	+0.715	+1.6%	$46.97	$46.97	$45.81	12,958
Mon, Oct 5	$45.30	+0.675	+1.5%	$45.79	$45.79	$44.82	5,392
Fri, Oct 2	$44.63	+0.33	+0.7%	$44.60	$45.06	$44.60	6,100
Thu, Oct 1	$44.30	+0.23	+0.5%	$44.00	$44.53	$43.90	7,300
Wed, Sep 30	$44.07	+0.694	+1.6%	$43.64	$44.59	$43.64	10,200
Tue, Sep 29	$43.38	+0.006	0.0%	$44.53	$44.53	$42.90	2,513
Mon, Sep 28	$43.37	+0.68	+1.6%	$44.00	$44.00	$42.46	10,003
Fri, Sep 25	$42.69	-1.45	-3.3%	$45.36	$45.36	$42.69	7,600
Thu, Sep 24	$44.14	-0.37	-0.8%	$44.50	$44.60	$44.07	8,300
Wed, Sep 23	$44.51	+1.016	+2.3%	$43.76	$44.56	$43.70	9,000
Tue, Sep 22	$43.49	+0.105	+0.2%	$43.53	$43.53	$42.74	4,991
Mon, Sep 21	$43.39	+1.709	+4.1%	$41.74	$43.42	$41.74	6,927
Fri, Sep 18	$41.68	-1.10	-2.6%	$42.20	$42.20	$41.25	5,700
Thu, Sep 17	$42.78	+0.60	+1.4%	$41.99	$43.32	$41.94	4,700
Wed, Sep 16	$42.18	-0.278	-0.7%	$43.22	$43.22	$42.00	6,200
Tue, Sep 15	$42.46	+0.634	+1.5%	$40.00	$42.68	$40.00	9,129
Mon, Sep 14	$41.82	+3.464	+9.0%	$40.23	$42.04	$39.62	13,572
Fri, Sep 11	$38.36	-0.56	-1.4%	$38.27	$38.39	$38.27	2,600
Thu, Sep 10	$38.92	-0.23	-0.6%	$39.42	$39.59	$38.92	7,800
Wed, Sep 9	$39.15	+0.38	+1.0%	$38.86	$39.33	$38.86	2,100
Tue, Sep 8	$38.77	-0.39	-1.0%	$39.51	$40.30	$38.25	4,800
Fri, Sep 4	$39.16	-0.37	-0.9%	$39.44	$39.47	$39.13	5,400
Thu, Sep 3	$39.53	+1.082	+2.8%	$38.90	$39.53	$38.90	2,800
Wed, Sep 2	$38.45	-1.452	-3.6%	$38.65	$38.79	$37.90	5,120
Tue, Sep 1	$39.90	-1.916	-4.6%	$41.41	$41.41	$39.68	13,705
Mon, Aug 31	$41.82	+0.736	+1.8%	$41.21	$41.89	$41.21	2,435
Fri, Aug 28	$41.08	-0.87	-2.1%	$42.33	$42.33	$40.72	7,800
Thu, Aug 27	$41.95	+3.929	+10.3%	$41.01	$42.06	$40.98	30,400
Wed, Aug 26	$38.02	+0.551	+1.5%	$37.85	$38.02	$36.86	1,876
Tue, Aug 25	$37.47	-0.66	-1.7%	$37.27	$37.47	$37.27	1,000
Mon, Aug 24	$38.13	-0.74	-1.9%	$38.16	$38.24	$38.13	3,800
Fri, Aug 21	$38.87	+0.59	+1.5%	$39.45	$39.45	$38.35	4,900
Thu, Aug 20	$38.28	-1.07	-2.7%	$38.90	$38.90	$38.28	4,500
Wed, Aug 19	$39.35	-1.00	-2.5%	$40.50	$40.50	$38.91	4,400
Tue, Aug 18	$40.35	+0.05	+0.1%	$40.60	$40.60	$40.11	2,400
Mon, Aug 17	$40.30	-1.03	-2.5%	$42.33	$42.33	$40.30	6,000
Fri, Aug 14	$41.33	-1.11	-2.6%	$42.50	$42.52	$41.28	5,500
Thu, Aug 13	$42.44	+1.63	+4.0%	$42.12	$42.44	$41.45	3,400
Wed, Aug 12	$40.81	-0.038	-0.1%	$40.85	$41.01	$40.53	10,000
Tue, Aug 11	$40.85	-0.088	-0.2%	$40.43	$41.02	$40.33	3,651
Mon, Aug 10	$40.94	+1.366	+3.5%	$40.82	$41.14	$40.82	8,276
Fri, Aug 7	$39.57	+0.94	+2.4%	$39.69	$39.85	$39.33	3,700
Thu, Aug 6	$38.63	-0.75	-1.9%	$38.26	$38.63	$38.26	1,600
Wed, Aug 5	$39.38	-0.019	0.0%	$41.10	$41.10	$39.38	3,600
Tue, Aug 4	$39.40	+1.608	+4.3%	$38.81	$39.47	$38.81	7,111
Mon, Aug 3	$37.79	+1.111	+3.0%	$36.99	$37.88	$36.99	1,904
Fri, Jul 31	$36.68	+0.64	+1.8%	$36.56	$36.78	$36.01	3,100
Thu, Jul 30	$36.04	+0.55	+1.5%	$34.55	$36.04	$34.55	3,100

Ticker: CBOE:XA
Asset type: ETF
Exchange: CBOE
Currency: USD

Corgi AI Cybersecurity ETF on 6ix

What it is: Exchange-traded fund (ETF)