Stock listing
CBOE:WZRD Opportunistic Trader ETF Stock
Follow Opportunistic Trader ETF into a list and get an email when it puts out news.
Share price · CBOE:WZRD
$9.12 USD +0.06 (+0.7%)
Close on Oct 30, 2026
- Day range
- $8.58 – $9.30 USDOct 30, 2026
- Volume
- 12,606 sharesOct 30, 2026
- Traded on an average day
- $58,973 USDMedian day 3,829 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:WZRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | +0.065 | +0.7% | $9.23 | $9.30 | $8.58 | 12,606 | |
| $9.055 | +1.438 | +18.9% | $8.135 | $9.055 | $7.99 | 2,450 | |
| $7.617 | -0.124 | -1.6% | $7.81 | $7.81 | $7.61 | 1,947 | |
| $7.741 | -0.399 | -4.9% | $8.12 | $8.50 | $7.32 | 27,531 | |
| $8.14 | +2.35 | +40.6% | $6.28 | $8.33 | $6.28 | 35,281 | |
| $5.79 | +1.105 | +23.6% | $4.99 | $6.00 | $4.88 | 15,512 | |
| $4.685 | +0.045 | +1.0% | $4.36 | $4.685 | $4.29 | 8,365 | |
| $4.64 | -0.41 | -8.1% | $4.74 | $5.40 | $4.36 | 8,639 | |
| $5.05 | -0.697 | -12.1% | $5.17 | $5.215 | $5.05 | 3,199 | |
| $5.747 | +0.586 | +11.4% | $5.386 | $5.747 | $5.155 | 8,013 | |
| $5.161 | -0.819 | -13.7% | $5.95 | $6.45 | $4.96 | 15,574 | |
| $5.98 | +0.68 | +12.8% | $5.34 | $6.07 | $5.13 | 3,757 | |
| $5.30 | -1.095 | -17.1% | $6.78 | $6.78 | $5.30 | 14,219 | |
| $6.395 | +1.145 | +21.8% | $6.045 | $6.59 | $6.03 | 7,345 | |
| $5.25 | -0.45 | -7.9% | $5.69 | $6.00 | $5.09 | 17,872 | |
| $5.70 | +1.22 | +27.2% | $4.47 | $5.70 | $4.47 | 20,000 | |
| $4.48 | +0.67 | +17.6% | $3.83 | $4.94 | $3.83 | 13,200 | |
| $3.81 | -1.43 | -27.3% | $4.88 | $4.88 | $3.70 | 28,000 | |
| $5.24 | -3.54 | -40.3% | $5.74 | $6.93 | $4.88 | 51,200 | |
| $8.78 | +0.982 | +12.6% | $8.59 | $9.00 | $8.09 | 23,300 | |
| $7.798 | +0.063 | +0.8% | $7.86 | $8.48 | $7.49 | 15,300 | |
| $7.735 | +1.412 | +22.3% | $7.80 | $8.47 | $7.10 | 8,800 | |
| $6.323 | +0.673 | +11.9% | $6.71 | $7.51 | $6.323 | 9,100 | |
| $5.65 | -0.35 | -5.8% | $5.99 | $5.99 | $5.327 | 1,400 | |
| $6.00 | 0.00 | 0.0% | $5.88 | $6.00 | $5.80 | 1,700 | |
| $6.00 | +1.285 | +27.3% | $4.96 | $6.01 | $4.51 | 29,500 | |
| $4.715 | -0.795 | -14.4% | $4.38 | $4.96 | $3.83 | 89,300 | |
| $5.51 | -0.82 | -13.0% | $6.59 | $6.59 | $5.50 | 3,900 | |
| $6.33 | -0.48 | -7.0% | $6.30 | $6.66 | $6.10 | 11,800 | |
| $6.81 | -0.76 | -10.0% | $7.50 | $7.99 | $6.58 | 15,500 | |
| $7.57 | +0.78 | +11.5% | $7.47 | $8.97 | $7.47 | 16,800 | |
| $6.79 | +1.025 | +17.8% | $6.55 | $6.99 | $6.55 | 6,500 | |
| $5.765 | -1.035 | -15.2% | $7.06 | $7.10 | $5.555 | 3,400 | |
| $6.80 | -0.03 | -0.4% | $6.80 | $6.80 | $6.80 | 500 | |
| $6.83 | -0.32 | -4.5% | $7.15 | $7.18 | $6.83 | 1,900 | |
| $7.15 | +1.15 | +19.2% | $6.38 | $7.20 | $4.86 | 13,200 | |
| $6.00 | -3.69 | -38.1% | $8.08 | $8.20 | $6.00 | 10,900 | |
| $9.69 | -3.073 | -24.1% | $11.07 | $11.07 | $9.285 | 6,500 | |
| $12.76 | +0.93 | +7.9% | $12.00 | $12.76 | $11.41 | 3,600 | |
| $11.83 | +2.663 | +29.0% | $9.125 | $11.83 | $9.125 | 11,900 | |
| $9.17 | -2.596 | -22.1% | $10.86 | $10.86 | $9.17 | 1,800 | |
| $11.77 | +1.828 | +18.4% | $11.39 | $12.05 | $11.39 | 6,300 | |
| $9.938 | -1.71 | -14.7% | $11.13 | $12.24 | $9.86 | 3,600 | |
| $11.65 | +10.79 | +1254.4% | $11.61 | $12.43 | $11.16 | 8,300 | |
| $0.86 | +0.01 | +1.2% | $0.84 | $0.95 | $0.80 | 2,107 | |
| $0.85 | -0.127 | -13.0% | $1.03 | $1.03 | $0.85 | 1,087 | |
| $0.977 | -0.043 | -4.2% | $0.94 | $1.04 | $0.92 | 1,493 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.10 | $0.97 | 967 | |
| $1.01 | +0.11 | +12.2% | $0.86 | $1.02 | $0.86 | 2,427 | |
| $0.90 | -0.11 | -10.9% | $0.88 | $0.984 | $0.664 | 2,960 | |
| $1.01 | -0.01 | -1.0% | $1.045 | $1.09 | $1.00 | 1,933 | |
| $1.02 | +0.232 | +29.4% | $0.915 | $1.02 | $0.915 | 1,187 | |
| $0.788 | -0.157 | -16.6% | $0.93 | $0.93 | $0.78 | 1,227 | |
| $0.945 | -0.065 | -6.4% | $1.08 | $1.08 | $0.92 | 3,647 | |
| $1.01 | +0.179 | +21.5% | $0.868 | $1.02 | $0.855 | 2,800 | |
| $0.831 | -0.049 | -5.6% | $0.853 | $0.853 | $0.773 | 693 | |
| $0.88 | +0.09 | +11.4% | $0.78 | $0.88 | $0.75 | 440 | |
| $0.79 | +0.14 | +21.5% | $0.705 | $0.80 | $0.69 | 2,093 | |
| $0.65 | +0.043 | +7.1% | $0.65 | $0.66 | $0.60 | 1,527 | |
| $0.607 | +0.112 | +22.6% | $0.471 | $0.607 | $0.471 | 860 | |
| $0.495 | -0.005 | -1.0% | $0.54 | $0.54 | $0.486 | 760 | |
| $0.50 | -0.285 | -36.3% | $0.78 | $0.78 | $0.50 | 1,447 | |
| $0.785 | -0.265 | -25.2% | $1.11 | $1.11 | $0.78 | 1,067 | |
| $1.05 | +0.09 | +9.4% | $1.08 | $1.11 | $1.02 | 4,253 | |
| $0.96 | -0.305 | -24.1% | $1.26 | $1.26 | $0.96 | 713 | |
| $1.265 | -0.545 | -30.1% | $1.50 | $1.50 | $1.25 | 1,820 |
- Ticker
- CBOE:WZRD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Decks
The Opportunistic Trader ETF — Investor Presentation (June 2025)
Investor deck · 13 slides · June 2025
Opportunistic Trader ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest June 2025
Log in to ask 6ix AI your own questions about Opportunistic Trader ETF.