Stock listing
CBOE:WYFL Defiance Daily Target 2X Long WYFI ETF Stock
Follow Defiance Daily Target 2X Long WYFI ETF into a list and get an email when it puts out news.
Share price · CBOE:WYFL
$0.812 USD -0.278 (-25.5%)
Close on Nov 4, 2026
- Day range
- $0.805 – $1.100 USDNov 4, 2026
- Volume
- 328,584 sharesNov 4, 2026
- Traded on an average day
- $970,116 USDMedian day 161,619 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:WYFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.812 | -0.278 | -25.5% | $1.050 | $1.100 | $0.805 | 328,584 | |
| $1.090 | +0.222 | +25.6% | $0.905 | $1.100 | $0.905 | 155,299 | |
| $0.868 | -0.242 | -21.8% | $1.010 | $1.090 | $0.854 | 95,383 | |
| $1.110 | -0.180 | -14.0% | $1.140 | $1.170 | $0.990 | 318,386 | |
| $1.290 | -0.190 | -12.8% | $1.280 | $1.460 | $1.246 | 141,517 | |
| $1.480 | +0.220 | +17.5% | $1.370 | $1.480 | $1.180 | 253,439 | |
| $1.260 | +0.283 | +29.0% | $1.000 | $1.278 | $1.000 | 142,827 | |
| $0.977 | -0.088 | -8.3% | $1.010 | $1.100 | $0.933 | 236,981 | |
| $1.065 | -0.125 | -10.5% | $1.141 | $1.200 | $1.065 | 253,344 | |
| $1.190 | -0.310 | -20.7% | $1.300 | $1.380 | $1.160 | 178,534 | |
| $1.500 | +0.080 | +5.6% | $1.590 | $1.590 | $1.390 | 117,730 | |
| $1.420 | -0.100 | -6.6% | $1.490 | $1.580 | $1.290 | 177,777 | |
| $1.520 | -0.020 | -1.3% | $1.730 | $1.730 | $1.430 | 255,787 | |
| $1.540 | -0.370 | -19.4% | $1.950 | $1.950 | $1.435 | 190,630 | |
| $1.910 | +0.070 | +3.8% | $1.620 | $1.910 | $1.520 | 192,258 | |
| $1.840 | -0.570 | -23.7% | $2.210 | $2.210 | $1.800 | 352,836 | |
| $2.410 | -0.130 | -5.1% | $2.290 | $2.500 | $2.260 | 131,179 | |
| $2.540 | -0.320 | -11.2% | $2.900 | $2.900 | $2.515 | 119,222 | |
| $2.860 | -0.040 | -1.4% | $2.900 | $3.030 | $2.750 | 75,600 | |
| $2.900 | -0.440 | -13.2% | $3.090 | $3.090 | $2.710 | 177,800 | |
| $3.340 | -0.170 | -4.8% | $3.380 | $3.380 | $3.160 | 92,000 | |
| $3.510 | -0.060 | -1.7% | $3.690 | $3.780 | $3.500 | 85,580 | |
| $3.570 | -0.240 | -6.3% | $3.790 | $3.790 | $3.470 | 148,004 | |
| $3.810 | +0.200 | +5.5% | $3.800 | $4.320 | $3.730 | 253,900 | |
| $3.610 | -0.250 | -6.5% | $3.850 | $3.920 | $3.370 | 159,700 | |
| $3.860 | -0.220 | -5.4% | $4.200 | $4.320 | $3.790 | 157,400 | |
| $4.080 | -0.120 | -2.9% | $4.100 | $4.400 | $4.075 | 67,432 | |
| $4.200 | -0.380 | -8.3% | $4.290 | $4.640 | $4.180 | 161,237 | |
| $4.580 | -0.340 | -6.9% | $5.050 | $5.050 | $4.490 | 62,100 | |
| $4.920 | +0.570 | +13.1% | $4.520 | $4.960 | $4.230 | 229,700 | |
| $4.350 | -0.630 | -12.7% | $4.780 | $4.850 | $4.350 | 77,700 | |
| $4.980 | +0.160 | +3.3% | $4.730 | $5.100 | $4.670 | 98,300 | |
| $4.820 | +0.420 | +9.5% | $4.810 | $5.010 | $4.440 | 153,400 | |
| $4.400 | +0.490 | +12.5% | $3.930 | $4.400 | $3.930 | 126,800 | |
| $3.910 | +0.240 | +6.5% | $4.020 | $4.080 | $3.700 | 125,000 | |
| $3.670 | +0.170 | +4.9% | $3.670 | $3.920 | $3.470 | 152,700 | |
| $3.500 | -0.350 | -9.1% | $3.800 | $3.830 | $3.410 | 165,200 | |
| $3.850 | -0.730 | -15.9% | $3.990 | $4.140 | $3.820 | 198,900 | |
| $4.580 | +0.270 | +6.3% | $4.620 | $4.810 | $4.510 | 98,200 | |
| $4.310 | -0.380 | -8.1% | $4.450 | $4.650 | $4.180 | 140,300 | |
| $4.690 | -0.650 | -12.2% | $5.400 | $5.400 | $4.590 | 254,100 | |
| $5.340 | +0.460 | +9.4% | $4.970 | $5.610 | $4.870 | 264,800 | |
| $4.880 | +0.370 | +8.2% | $4.580 | $4.880 | $4.300 | 162,000 | |
| $4.510 | +0.650 | +16.8% | $4.000 | $4.600 | $3.750 | 775,700 | |
| $3.860 | -0.100 | -2.5% | $3.760 | $3.930 | $3.650 | 427,500 | |
| $3.960 | -0.720 | -15.4% | $4.160 | $4.340 | $3.830 | 401,700 | |
| $4.680 | +0.550 | +13.3% | $4.140 | $4.690 | $3.900 | 330,900 | |
| $4.130 | -0.820 | -16.6% | $5.010 | $5.010 | $4.120 | 316,200 | |
| $4.950 | -0.320 | -6.1% | $5.800 | $5.800 | $4.950 | 375,000 | |
| $5.270 | -0.270 | -4.9% | $5.380 | $5.760 | $5.050 | 556,500 | |
| $5.540 | -0.260 | -4.5% | $6.030 | $6.040 | $5.530 | 147,725 | |
| $5.800 | +0.060 | +1.0% | $5.590 | $6.135 | $5.250 | 331,159 | |
| $5.740 | -0.300 | -5.0% | $6.050 | $6.400 | $5.470 | 317,600 | |
| $6.040 | -0.090 | -1.5% | $6.210 | $6.480 | $5.370 | 416,100 | |
| $6.130 | -4.440 | -42.0% | $6.900 | $6.900 | $4.610 | 1,612,400 | |
| $10.570 | -2.980 | -22.0% | $11.820 | $13.080 | $10.420 | 241,800 | |
| $13.550 | +0.940 | +7.5% | $12.950 | $15.230 | $12.950 | 141,300 | |
| $12.610 | +0.900 | +7.7% | $11.500 | $13.400 | $11.500 | 34,700 | |
| $11.710 | -0.390 | -3.2% | $13.080 | $15.350 | $11.620 | 178,800 | |
| $12.100 | +3.310 | +37.7% | $11.970 | $12.380 | $11.090 | 181,200 | |
| $8.790 | +0.290 | +3.4% | $9.430 | $9.570 | $8.650 | 81,147 | |
| $8.500 | -0.750 | -8.1% | $9.020 | $9.600 | $8.500 | 46,856 | |
| $9.250 | -0.030 | -0.3% | $10.200 | $10.240 | $9.120 | 43,500 | |
| $9.280 | -1.120 | -10.8% | $9.260 | $11.080 | $9.260 | 54,400 | |
| $10.400 | -0.540 | -4.9% | $10.740 | $11.880 | $10.380 | 32,400 | |
| $10.940 | +0.550 | +5.3% | $11.350 | $11.780 | $10.320 | 64,900 |
- Ticker
- CBOE:WYFL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long WYFI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long WYFI ETF.