Stock listing
CBOE:WX Corgi All World 2x Daily ETF Stock
Follow Corgi All World 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:WX
$22.91 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.91 – $22.91 USDNov 2, 2026
- Volume
- 16 sharesNov 2, 2026
- Traded on an average day
- $3,945 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:WX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.91 | -0.04 | -0.2% | $22.91 | $22.91 | $22.91 | 16 | |
| $22.95 | -0.822 | -3.5% | $22.95 | $22.95 | $22.95 | 49 | |
| $23.77 | -0.089 | -0.4% | $23.77 | $23.77 | $23.77 | 16 | |
| $23.86 | +0.131 | +0.6% | $23.86 | $23.86 | $23.86 | 12 | |
| $23.73 | +0.323 | +1.4% | $23.73 | $23.73 | $23.73 | 6 | |
| $23.40 | +0.205 | +0.9% | $23.47 | $23.47 | $23.40 | 342 | |
| $23.20 | -0.19 | -0.8% | $23.15 | $23.20 | $23.15 | 200 | |
| $23.39 | -0.65 | -2.7% | $23.39 | $23.39 | $23.39 | 100 | |
| $24.04 | +0.237 | +1.0% | $24.04 | $24.04 | $24.04 | 100 | |
| $23.80 | +0.18 | +0.8% | $23.98 | $23.98 | $23.80 | 272 | |
| $23.62 | +0.102 | +0.4% | $23.75 | $23.80 | $23.62 | 472 | |
| $23.52 | -0.47 | -2.0% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.99 | +0.20 | +0.8% | $23.89 | $23.99 | $23.89 | 200 | |
| $23.79 | -0.62 | -2.5% | $23.79 | $23.79 | $23.79 | 100 | |
| $24.41 | +0.03 | +0.1% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.38 | -0.12 | -0.5% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.50 | +0.33 | +1.4% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.17 | -0.30 | -1.2% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.47 | -0.33 | -1.3% | $24.47 | $24.47 | $24.47 | 500 | |
| $24.80 | +0.182 | +0.7% | $24.80 | $24.80 | $24.80 | 16 | |
| $24.62 | +0.279 | +1.1% | $24.55 | $24.62 | $24.55 | 198 | |
| $24.34 | +0.39 | +1.6% | $24.42 | $24.42 | $24.34 | 200 | |
| $23.95 | -0.05 | -0.2% | $23.93 | $23.95 | $23.93 | 300 | |
| $24.00 | -0.16 | -0.7% | $24.26 | $24.26 | $24.00 | 300 | |
| $24.16 | -0.12 | -0.5% | $24.21 | $24.21 | $24.16 | 200 | |
| $24.28 | -0.40 | -1.6% | $24.28 | $24.28 | $24.28 | 200 | |
| $24.68 | +0.29 | +1.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.39 | -0.08 | -0.3% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.47 | -0.617 | -2.5% | $24.47 | $24.47 | $24.47 | 100 | |
| $25.09 | +0.806 | +3.3% | $25.09 | $25.09 | $25.09 | 98 | |
| $24.28 | +0.001 | 0.0% | $24.28 | $24.28 | $24.28 | 154 | |
| $24.28 | -0.115 | -0.5% | $24.28 | $24.28 | $24.28 | 349 | |
| $24.39 | +0.575 | +2.4% | $24.39 | $24.39 | $24.39 | 16 | |
| $23.82 | -0.18 | -0.7% | $23.70 | $23.82 | $23.70 | 100 | |
| $24.00 | -0.25 | -1.0% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.25 | -0.38 | -1.5% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.63 | +0.42 | +1.7% | $24.66 | $24.66 | $24.63 | 100 | |
| $24.21 | -0.43 | -1.7% | $24.21 | $24.21 | $24.21 | 200 | |
| $24.64 | -0.305 | -1.2% | $24.74 | $24.74 | $24.64 | 800 | |
| $24.94 | -0.265 | -1.1% | $24.94 | $24.94 | $24.94 | 163 | |
| $25.21 | -0.03 | -0.1% | $25.29 | $25.29 | $25.21 | 200 | |
| $25.24 | +0.507 | +2.1% | $25.24 | $25.24 | $25.24 | 100 | |
| $24.73 | +0.248 | +1.0% | $24.73 | $24.73 | $24.73 | 39 | |
| $24.48 | -0.423 | -1.7% | $24.48 | $24.48 | $24.48 | 33 | |
| $24.91 | -0.143 | -0.6% | $24.91 | $24.91 | $24.91 | 123 | |
| $25.05 | -0.172 | -0.7% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.22 | +0.186 | +0.7% | $25.22 | $25.22 | $25.22 | 23 | |
| $25.04 | +0.128 | +0.5% | $25.04 | $25.04 | $25.04 | 16 | |
| $24.91 | +0.108 | +0.4% | $24.91 | $24.91 | $24.91 | 122 | |
| $24.80 | -0.231 | -0.9% | $24.80 | $24.80 | $24.80 | 14 | |
| $25.03 | +0.28 | +1.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.75 | -0.25 | -1.0% | $24.75 | $24.75 | $24.75 | 100 | |
| $25.00 | +0.17 | +0.7% | $25.04 | $25.04 | $25.00 | 300 | |
| $24.83 | -0.544 | -2.1% | $24.88 | $24.92 | $24.83 | 508 | |
| $25.37 | -0.126 | -0.5% | $25.58 | $25.58 | $25.37 | 1,133 | |
| $25.50 | -0.07 | -0.3% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.57 | +0.27 | +1.1% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.30 | +0.209 | +0.8% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.09 | -0.057 | -0.2% | $25.09 | $25.09 | $25.09 | 27 | |
| $25.15 | -0.112 | -0.4% | $25.15 | $25.15 | $25.15 | 116 | |
| $25.26 | -0.044 | -0.2% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.30 | +0.304 | +1.2% | $25.30 | $25.30 | $25.30 | 9 | |
| $25.00 | -0.041 | -0.2% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.04 | +0.862 | +3.6% | $25.04 | $25.04 | $25.04 | 97 | |
| $24.18 | +0.469 | +2.0% | $24.18 | $24.18 | $24.18 | 27 |
- Ticker
- CBOE:WX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi All World 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi All World 2x Daily ETF.