Stock listing
CBOE:WULX Tradr 2X Long WULF Daily ETF Stock
Follow Tradr 2X Long WULF Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:WULX
$6.14 USD -0.98 (-13.8%)
Close on Nov 2, 2026
- Day range
- $6.06 – $7.49 USDNov 2, 2026
- Volume
- 462,663 sharesNov 2, 2026
- Traded on an average day
- $5.68M USDMedian day 381,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:WULX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.14 | -0.98 | -13.8% | $7.49 | $7.49 | $6.06 | 462,663 | |
| $7.12 | -1.39 | -16.3% | $7.55 | $7.93 | $6.87 | 532,185 | |
| $8.51 | -1.03 | -10.8% | $8.89 | $9.28 | $8.15 | 419,795 | |
| $9.54 | +1.03 | +12.1% | $8.91 | $9.54 | $8.05 | 452,141 | |
| $8.51 | +0.91 | +12.0% | $8.11 | $8.71 | $7.63 | 1,302,227 | |
| $7.60 | +0.74 | +10.8% | $6.77 | $8.19 | $6.58 | 905,384 | |
| $6.86 | -0.01 | -0.1% | $6.81 | $7.57 | $6.54 | 553,051 | |
| $6.87 | -2.04 | -22.9% | $8.35 | $8.62 | $6.58 | 750,200 | |
| $8.91 | +1.06 | +13.5% | $8.80 | $9.205 | $8.33 | 438,463 | |
| $7.85 | -0.13 | -1.6% | $7.54 | $8.62 | $7.20 | 364,332 | |
| $7.98 | +0.49 | +6.5% | $8.32 | $8.429 | $7.625 | 740,309 | |
| $7.49 | -1.27 | -14.5% | $8.35 | $8.75 | $7.375 | 478,943 | |
| $8.76 | +1.34 | +18.1% | $6.60 | $9.06 | $5.895 | 834,100 | |
| $7.42 | -2.57 | -25.7% | $8.86 | $9.11 | $7.22 | 880,300 | |
| $9.99 | -0.22 | -2.2% | $9.20 | $10.09 | $8.86 | 381,900 | |
| $10.21 | -0.56 | -5.2% | $10.68 | $11.05 | $10.14 | 179,700 | |
| $10.77 | +0.03 | +0.3% | $10.84 | $10.92 | $10.46 | 182,100 | |
| $10.74 | -1.16 | -9.7% | $11.50 | $11.50 | $9.80 | 553,100 | |
| $11.90 | -1.02 | -7.9% | $12.00 | $12.38 | $11.31 | 740,100 | |
| $12.92 | +0.29 | +2.3% | $12.85 | $13.20 | $12.40 | 812,100 | |
| $12.63 | -1.27 | -9.1% | $14.78 | $14.78 | $12.12 | 1,057,400 | |
| $13.90 | +0.99 | +7.7% | $13.89 | $15.11 | $13.24 | 500,900 | |
| $12.91 | +0.20 | +1.6% | $12.80 | $13.30 | $11.94 | 287,000 | |
| $12.71 | -0.56 | -4.2% | $13.62 | $13.62 | $12.30 | 393,300 | |
| $13.27 | -0.03 | -0.2% | $13.82 | $14.00 | $12.97 | 223,800 | |
| $13.30 | -1.04 | -7.3% | $13.85 | $14.38 | $13.20 | 219,800 | |
| $14.34 | -1.11 | -7.2% | $15.71 | $15.71 | $13.71 | 545,200 | |
| $15.45 | -0.24 | -1.5% | $14.87 | $16.45 | $14.80 | 206,600 | |
| $15.69 | -1.82 | -10.4% | $17.31 | $17.89 | $15.43 | 265,600 | |
| $17.51 | -0.25 | -1.4% | $17.45 | $18.72 | $17.45 | 224,400 | |
| $17.76 | +0.76 | +4.5% | $17.93 | $18.32 | $16.87 | 260,700 | |
| $17.00 | +1.10 | +6.9% | $16.51 | $17.06 | $15.48 | 268,900 | |
| $15.90 | +1.96 | +14.1% | $15.83 | $16.57 | $14.74 | 244,100 | |
| $13.94 | +1.48 | +11.9% | $13.23 | $14.69 | $13.00 | 291,000 | |
| $12.46 | -1.81 | -12.7% | $13.91 | $14.15 | $12.35 | 655,000 | |
| $14.27 | -2.46 | -14.7% | $13.97 | $15.43 | $13.97 | 535,700 | |
| $16.73 | +0.98 | +6.2% | $16.27 | $18.15 | $15.94 | 282,500 | |
| $15.75 | -1.92 | -10.9% | $16.59 | $17.57 | $15.63 | 201,000 | |
| $17.67 | -1.61 | -8.4% | $19.82 | $19.82 | $17.41 | 178,200 | |
| $19.28 | +2.56 | +15.3% | $17.00 | $19.57 | $16.90 | 355,901 | |
| $16.72 | +0.56 | +3.5% | $15.60 | $16.76 | $15.60 | 234,400 | |
| $16.16 | +2.60 | +19.2% | $13.53 | $16.16 | $13.20 | 290,900 | |
| $13.56 | +0.30 | +2.3% | $13.13 | $14.03 | $12.62 | 316,500 | |
| $13.26 | -1.04 | -7.3% | $13.22 | $13.75 | $12.50 | 276,300 | |
| $14.30 | -0.44 | -3.0% | $14.27 | $14.41 | $13.59 | 274,800 | |
| $14.74 | -2.26 | -13.3% | $16.08 | $16.53 | $14.09 | 537,900 | |
| $17.00 | +1.04 | +6.5% | $17.05 | $18.58 | $16.79 | 430,100 | |
| $15.96 | -0.64 | -3.9% | $16.21 | $16.95 | $15.47 | 514,100 | |
| $16.60 | +1.49 | +9.9% | $15.39 | $16.77 | $15.15 | 432,207 | |
| $15.11 | -0.23 | -1.5% | $15.65 | $16.45 | $14.97 | 490,141 | |
| $15.34 | -1.80 | -10.5% | $17.70 | $19.17 | $14.67 | 758,300 | |
| $17.14 | +1.95 | +12.8% | $15.53 | $17.14 | $15.31 | 260,100 | |
| $15.19 | -0.22 | -1.4% | $16.21 | $16.28 | $13.73 | 381,100 | |
| $15.41 | -4.47 | -22.5% | $18.84 | $19.89 | $14.85 | 606,700 | |
| $19.88 | +0.39 | +2.0% | $19.67 | $20.53 | $19.16 | 245,400 | |
| $19.49 | +2.20 | +12.7% | $17.41 | $19.69 | $17.32 | 296,700 | |
| $17.29 | -2.02 | -10.5% | $18.61 | $19.69 | $16.95 | 469,300 | |
| $19.31 | +1.06 | +5.8% | $21.50 | $21.75 | $18.50 | 355,800 | |
| $18.25 | +1.22 | +7.2% | $18.50 | $19.79 | $18.00 | 394,800 | |
| $17.03 | -2.08 | -10.9% | $19.11 | $19.11 | $16.70 | 250,500 | |
| $19.11 | -1.115 | -5.5% | $22.68 | $22.70 | $18.33 | 277,200 | |
| $20.23 | -1.19 | -5.6% | $19.66 | $22.30 | $19.36 | 121,400 | |
| $21.42 | -2.115 | -9.0% | $22.07 | $24.67 | $21.39 | 362,500 | |
| $23.53 | +0.11 | +0.5% | $23.74 | $25.11 | $22.68 | 251,129 | |
| $23.42 | +2.755 | +13.3% | $20.19 | $23.91 | $19.50 | 484,164 |
- Ticker
- CBOE:WULX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long WULF Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long WULF Daily ETF.