Stock listing
CBOE:WTAI WisdomTree Artificial Intelligence and Innovation Fund Stock
Follow WisdomTree Artificial Intelligence and Innovation Fund into a list and get an email when it puts out news.
Share price · CBOE:WTAI
$36.28 USD -2.59 (-6.7%)
Close on Oct 30, 2026
- Day range
- $35.55 – $37.04 USDOct 30, 2026
- Volume
- 336,965 sharesOct 30, 2026
- 52-week range
- $26.55 – $48.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.97M USDMedian day 196,611 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:WTAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.28 | -2.59 | -6.7% | $36.90 | $37.04 | $35.55 | 336,965 | |
| $38.87 | -1.05 | -2.6% | $39.10 | $39.23 | $38.57 | 84,997 | |
| $39.92 | +1.36 | +3.5% | $39.25 | $40.08 | $39.08 | 187,218 | |
| $38.56 | +1.16 | +3.1% | $37.88 | $38.70 | $37.76 | 257,794 | |
| $37.40 | +0.77 | +2.1% | $36.96 | $37.75 | $36.64 | 258,596 | |
| $36.63 | +0.20 | +0.5% | $36.38 | $36.99 | $36.17 | 493,407 | |
| $36.43 | -2.52 | -6.5% | $37.51 | $37.68 | $36.20 | 398,905 | |
| $38.95 | +0.64 | +1.7% | $39.16 | $39.16 | $38.49 | 328,232 | |
| $38.31 | -0.21 | -0.5% | $38.07 | $38.72 | $37.50 | 282,712 | |
| $38.52 | +0.78 | +2.1% | $39.00 | $39.18 | $38.43 | 357,736 | |
| $37.74 | -1.89 | -4.8% | $39.07 | $39.10 | $37.60 | 421,190 | |
| $39.63 | -0.65 | -1.6% | $38.51 | $39.68 | $38.05 | 368,807 | |
| $40.28 | -2.20 | -5.2% | $41.49 | $41.58 | $40.16 | 252,103 | |
| $42.48 | -0.46 | -1.1% | $41.77 | $42.48 | $41.51 | 173,388 | |
| $42.94 | -1.22 | -2.8% | $43.99 | $43.99 | $42.80 | 776,825 | |
| $44.16 | +0.56 | +1.3% | $44.36 | $44.57 | $43.84 | 164,154 | |
| $43.60 | -1.50 | -3.3% | $44.62 | $44.79 | $43.22 | 173,910 | |
| $45.10 | -0.50 | -1.1% | $44.71 | $45.20 | $44.47 | 554,084 | |
| $45.60 | +0.01 | 0.0% | $45.86 | $46.17 | $45.60 | 204,627 | |
| $45.59 | +0.24 | +0.5% | $45.41 | $45.62 | $45.27 | 172,494 | |
| $45.35 | +0.86 | +1.9% | $45.50 | $45.66 | $45.14 | 601,768 | |
| $44.49 | +0.80 | +1.8% | $44.06 | $44.57 | $43.69 | 149,020 | |
| $43.69 | -0.19 | -0.4% | $44.11 | $44.11 | $43.68 | 116,355 | |
| $43.88 | +0.82 | +1.9% | $43.58 | $44.18 | $43.52 | 136,292 | |
| $43.06 | -0.89 | -2.0% | $43.39 | $43.46 | $42.41 | 206,109 | |
| $43.95 | +0.33 | +0.8% | $44.05 | $44.19 | $43.61 | 58,373 | |
| $43.62 | -0.19 | -0.4% | $43.30 | $43.77 | $43.05 | 201,402 | |
| $43.81 | -0.68 | -1.5% | $44.25 | $44.38 | $43.56 | 90,569 | |
| $44.49 | +0.58 | +1.3% | $43.65 | $44.54 | $43.54 | 496,679 | |
| $43.91 | +1.765 | +4.2% | $42.92 | $44.06 | $42.80 | 128,151 | |
| $42.15 | +0.725 | +1.8% | $41.75 | $42.21 | $41.52 | 65,620 | |
| $41.42 | +0.93 | +2.3% | $41.40 | $41.62 | $41.35 | 135,972 | |
| $40.49 | +0.43 | +1.1% | $40.59 | $41.02 | $39.98 | 111,591 | |
| $40.06 | +0.02 | 0.0% | $40.38 | $40.49 | $39.99 | 110,775 | |
| $40.04 | -1.78 | -4.3% | $39.81 | $40.49 | $39.64 | 172,053 | |
| $41.82 | +0.40 | +1.0% | $42.14 | $42.22 | $41.78 | 104,876 | |
| $41.42 | -1.23 | -2.9% | $41.78 | $42.06 | $41.42 | 211,125 | |
| $42.65 | +0.02 | 0.0% | $42.41 | $43.07 | $42.41 | 192,095 | |
| $42.63 | +0.69 | +1.6% | $42.68 | $42.99 | $42.40 | 1,063,926 | |
| $41.94 | +1.41 | +3.5% | $40.92 | $41.94 | $40.86 | 1,580,011 | |
| $40.53 | +0.69 | +1.7% | $39.97 | $40.58 | $39.59 | 127,719 | |
| $39.84 | 0.00 | 0.0% | $39.77 | $39.97 | $39.52 | 1,014,540 | |
| $39.84 | -0.96 | -2.4% | $40.16 | $40.29 | $39.60 | 145,012 | |
| $40.80 | +0.16 | +0.4% | $40.56 | $40.82 | $40.41 | 269,591 | |
| $40.64 | -1.09 | -2.6% | $41.29 | $41.41 | $40.58 | 137,028 | |
| $41.73 | +0.90 | +2.2% | $41.70 | $41.82 | $41.18 | 610,167 | |
| $40.83 | +0.23 | +0.6% | $40.46 | $40.90 | $40.40 | 49,903 | |
| $40.60 | +0.57 | +1.4% | $40.68 | $40.90 | $40.23 | 79,916 | |
| $40.03 | -1.15 | -2.8% | $40.40 | $40.40 | $39.46 | 120,522 | |
| $41.18 | +0.09 | +0.2% | $41.50 | $41.62 | $40.89 | 124,516 | |
| $41.09 | +0.19 | +0.5% | $40.89 | $41.29 | $40.65 | 172,920 | |
| $40.90 | -0.62 | -1.5% | $42.04 | $42.04 | $40.34 | 282,160 | |
| $41.52 | -2.49 | -5.7% | $42.54 | $42.61 | $41.24 | 201,127 | |
| $44.01 | +0.92 | +2.1% | $43.88 | $44.44 | $43.75 | 258,931 | |
| $43.09 | -0.23 | -0.5% | $43.31 | $43.54 | $42.85 | 170,861 | |
| $43.32 | +0.64 | +1.5% | $42.70 | $43.79 | $42.61 | 215,523 | |
| $42.68 | +1.61 | +3.9% | $42.61 | $42.89 | $42.35 | 92,880 | |
| $41.07 | +0.32 | +0.8% | $41.34 | $41.34 | $40.82 | 93,259 | |
| $40.75 | -0.41 | -1.0% | $41.25 | $41.47 | $40.75 | 844,682 | |
| $41.16 | +0.52 | +1.3% | $41.51 | $41.56 | $40.45 | 120,384 | |
| $40.64 | -0.81 | -2.0% | $39.99 | $41.50 | $39.77 | 145,033 | |
| $41.45 | -0.70 | -1.7% | $41.93 | $42.50 | $41.42 | 142,740 | |
| $42.15 | +2.19 | +5.5% | $41.00 | $42.37 | $40.80 | 487,502 | |
| $39.96 | +1.49 | +3.9% | $38.21 | $40.07 | $37.86 | 290,868 | |
| $38.47 | +0.45 | +1.2% | $39.81 | $39.99 | $38.05 | 534,588 | |
| $38.02 | +3.02 | +8.6% | $36.41 | $38.12 | $36.41 | 249,685 |
- Ticker
- CBOE:WTAI
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
WisdomTree Artificial Intelligence and Innovation Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Artificial Intelligence and Innovation Fund.