Stock listing
CBOE:WR Corgi U.S. War Machine ETF Stock
Follow Corgi U.S. War Machine ETF into a list and get an email when it puts out news.
Share price · CBOE:WR
$28.68 USD +0.12 (+0.4%)
Close on Oct 30, 2026
- Day range
- $28.68 – $28.68 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $13,576 USDMedian day 198 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:WR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.68 | +0.12 | +0.4% | $28.68 | $28.68 | $28.68 | 100 | |
| $28.56 | +0.38 | +1.3% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.18 | +0.06 | +0.2% | $28.18 | $28.18 | $28.18 | 500 | |
| $28.12 | -0.38 | -1.3% | $28.16 | $28.16 | $28.12 | 600 | |
| $28.50 | +0.388 | +1.4% | $28.50 | $28.50 | $28.50 | 100 | |
| $28.11 | +0.432 | +1.6% | $28.11 | $28.11 | $28.11 | 37 | |
| $27.68 | -0.23 | -0.8% | $27.68 | $27.68 | $27.68 | 300 | |
| $27.91 | +0.142 | +0.5% | $27.90 | $27.91 | $27.90 | 200 | |
| $27.77 | -0.025 | -0.1% | $27.71 | $27.77 | $27.71 | 252 | |
| $27.79 | -0.044 | -0.2% | $27.79 | $27.79 | $27.79 | 38 | |
| $27.84 | +0.387 | +1.4% | $27.84 | $27.84 | $27.84 | 11 | |
| $27.45 | -0.19 | -0.7% | $27.30 | $27.45 | $27.30 | 600 | |
| $27.64 | -0.053 | -0.2% | $27.64 | $27.64 | $27.64 | 100 | |
| $27.69 | +0.261 | +1.0% | $27.69 | $27.69 | $27.69 | 59 | |
| $27.43 | +0.172 | +0.6% | $27.45 | $27.45 | $27.43 | 112 | |
| $27.26 | +0.085 | +0.3% | $27.45 | $27.45 | $27.26 | 200 | |
| $27.18 | +0.593 | +2.2% | $27.18 | $27.18 | $27.18 | 12 | |
| $26.58 | -0.258 | -1.0% | $26.58 | $26.58 | $26.58 | 16 | |
| $26.84 | +0.11 | +0.4% | $26.84 | $26.84 | $26.84 | 100 | |
| $26.73 | +0.208 | +0.8% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.52 | +0.036 | +0.1% | $26.52 | $26.52 | $26.52 | 22 | |
| $26.49 | +0.391 | +1.5% | $26.49 | $26.49 | $26.49 | 17 | |
| $26.10 | -0.013 | -0.1% | $26.10 | $26.10 | $26.10 | 125 | |
| $26.11 | -0.175 | -0.7% | $26.11 | $26.11 | $26.11 | 12 | |
| $26.28 | -0.175 | -0.7% | $26.43 | $26.43 | $26.28 | 234 | |
| $26.46 | -0.186 | -0.7% | $26.42 | $26.46 | $26.39 | 682 | |
| $26.65 | +0.075 | +0.3% | $26.69 | $26.69 | $26.65 | 411 | |
| $26.57 | +0.16 | +0.6% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.41 | -0.33 | -1.2% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.74 | -0.26 | -1.0% | $26.74 | $26.74 | $26.74 | 100 | |
| $27.00 | -0.07 | -0.3% | $27.00 | $27.00 | $27.00 | 100 | |
| $27.07 | +0.111 | +0.4% | $27.07 | $27.07 | $27.07 | 100 | |
| $26.96 | -0.427 | -1.6% | $26.96 | $26.96 | $26.96 | 74 | |
| $27.39 | +0.35 | +1.3% | $27.46 | $27.46 | $27.39 | 195 | |
| $27.04 | -0.147 | -0.5% | $27.31 | $27.31 | $26.98 | 325 | |
| $27.18 | +0.04 | +0.1% | $27.18 | $27.18 | $27.18 | 34 | |
| $27.14 | -0.136 | -0.5% | $27.14 | $27.14 | $27.14 | 104 | |
| $27.28 | +0.03 | +0.1% | $27.32 | $27.32 | $27.28 | 200 | |
| $27.25 | 0.00 | 0.0% | $27.46 | $27.46 | $27.25 | 500 | |
| $27.25 | -0.21 | -0.8% | $27.25 | $27.25 | $27.25 | 200 | |
| $27.46 | +0.03 | +0.1% | $27.56 | $27.57 | $27.46 | 500 | |
| $27.43 | -0.09 | -0.3% | $27.44 | $27.44 | $27.43 | 600 | |
| $27.52 | +0.06 | +0.2% | $27.52 | $27.52 | $27.52 | 100 | |
| $27.46 | +0.18 | +0.7% | $27.46 | $27.46 | $27.46 | 200 | |
| $27.28 | -0.02 | -0.1% | $27.30 | $27.36 | $27.28 | 500 | |
| $27.30 | +0.09 | +0.3% | $27.30 | $27.30 | $27.30 | 300 | |
| $27.21 | +0.228 | +0.8% | $27.16 | $27.21 | $27.15 | 2,500 | |
| $26.98 | -0.348 | -1.3% | $26.98 | $26.98 | $26.98 | 117 | |
| $27.33 | -0.32 | -1.2% | $27.33 | $27.33 | $27.33 | 121 | |
| $27.65 | 0.00 | 0.0% | $27.73 | $27.73 | $27.65 | 100 | |
| $27.65 | -0.249 | -0.9% | $27.70 | $27.70 | $27.65 | 700 | |
| $27.90 | -0.211 | -0.8% | $28.06 | $28.06 | $27.90 | 619 | |
| $28.11 | +0.25 | +0.9% | $28.11 | $28.11 | $28.11 | 100 | |
| $27.86 | +0.07 | +0.3% | $27.89 | $27.89 | $27.86 | 500 | |
| $27.79 | +0.33 | +1.2% | $27.79 | $27.79 | $27.79 | 100 | |
| $27.46 | -0.03 | -0.1% | $27.26 | $27.46 | $27.26 | 500 | |
| $27.49 | +0.131 | +0.5% | $27.30 | $27.50 | $27.30 | 1,563 | |
| $27.36 | +0.212 | +0.8% | $27.36 | $27.36 | $27.36 | 284 | |
| $27.15 | +0.816 | +3.1% | $27.03 | $27.15 | $27.03 | 675 | |
| $26.33 | +0.06 | +0.2% | $26.29 | $26.33 | $26.29 | 11,600 | |
| $26.27 | +0.375 | +1.4% | $26.26 | $26.27 | $26.26 | 400 | |
| $25.90 | -0.365 | -1.4% | $26.32 | $26.32 | $25.90 | 2,866 | |
| $26.26 | +0.43 | +1.7% | $25.74 | $26.26 | $25.74 | 300 | |
| $25.83 | -0.03 | -0.1% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.86 | +0.26 | +1.0% | $25.70 | $25.86 | $25.70 | 200 | |
| $25.60 | +0.24 | +0.9% | $25.92 | $25.92 | $25.35 | 700 |
- Ticker
- CBOE:WR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. War Machine ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. War Machine ETF.