Stock listing
CBOE:WNDR Corgi Travel & Leisure ETF Stock
Follow Corgi Travel & Leisure ETF into a list and get an email when it puts out news.
Share price · CBOE:WNDR
$28.46 USD +1.32 (+4.8%)
Close on Nov 4, 2026
- Volume
- 44 sharesNov 4, 2026
- Traded on an average day
- $5,140 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:WNDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.46 | +1.315 | +4.8% | — | — | — | 44 | |
| $27.14 | -0.189 | -0.7% | — | — | — | 36 | |
| $27.33 | +0.746 | +2.8% | — | — | — | 8 | |
| $26.59 | -0.178 | -0.7% | $26.46 | $26.59 | $26.46 | 162 | |
| $26.76 | +0.503 | +1.9% | — | — | — | 18 | |
| $26.26 | -0.06 | -0.2% | — | — | — | 24 | |
| $26.32 | +0.128 | +0.5% | — | — | — | 12 | |
| $26.19 | +0.155 | +0.6% | $26.19 | $26.19 | $26.19 | 9 | |
| $26.04 | -0.563 | -2.1% | $26.04 | $26.04 | $26.04 | 58 | |
| $26.60 | +0.084 | +0.3% | $26.60 | $26.60 | $26.60 | 206 | |
| $26.52 | -0.019 | -0.1% | $26.52 | $26.52 | $26.52 | 115 | |
| $26.54 | +0.465 | +1.8% | $26.54 | $26.54 | $26.54 | 6 | |
| $26.07 | +0.027 | +0.1% | $26.07 | $26.07 | $26.07 | 8 | |
| $26.04 | -0.236 | -0.9% | $26.04 | $26.04 | $26.04 | 8 | |
| $26.28 | +0.756 | +3.0% | $26.28 | $26.28 | $26.28 | 249 | |
| $25.52 | -0.376 | -1.5% | $25.52 | $25.52 | $25.44 | 244 | |
| $25.90 | +0.07 | +0.3% | $25.74 | $25.90 | $25.74 | 306 | |
| $25.83 | -0.08 | -0.3% | $25.87 | $25.87 | $25.83 | 459 | |
| $25.91 | +0.16 | +0.6% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.75 | +0.17 | +0.7% | $25.58 | $25.75 | $25.58 | 1,200 | |
| $25.58 | -0.22 | -0.9% | $25.56 | $25.63 | $25.55 | 1,600 | |
| $25.80 | +0.23 | +0.9% | $25.71 | $25.80 | $25.71 | 400 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.59 | +0.19 | +0.7% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.40 | -0.12 | -0.5% | $25.40 | $25.40 | $25.40 | 200 | |
| $25.52 | -0.16 | -0.6% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.68 | +0.21 | +0.8% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.47 | -0.08 | -0.3% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.55 | +0.32 | +1.3% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.23 | +0.13 | +0.5% | $25.23 | $25.23 | $25.23 | 200 | |
| $25.10 | -0.46 | -1.8% | $25.20 | $25.23 | $25.10 | 700 | |
| $25.56 | -0.16 | -0.6% | $25.57 | $25.57 | $25.56 | 200 | |
| $25.72 | +0.346 | +1.4% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.37 | -0.146 | -0.6% | $25.37 | $25.37 | $25.37 | 111 | |
| $25.52 | -0.03 | -0.1% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.55 | -0.04 | -0.2% | $25.38 | $25.55 | $25.38 | 300 | |
| $25.59 | -0.356 | -1.4% | $25.59 | $25.59 | $25.59 | 131 | |
| $25.95 | +0.125 | +0.5% | $25.95 | $25.95 | $25.95 | 48 | |
| $25.82 | +0.211 | +0.8% | $25.82 | $25.82 | $25.82 | 11 | |
| $25.61 | -0.094 | -0.4% | $25.60 | $25.61 | $25.60 | 100 | |
| $25.70 | -0.319 | -1.2% | $25.72 | $25.72 | $25.70 | 458 | |
| $26.02 | -0.537 | -2.0% | $26.02 | $26.02 | $26.02 | 18 | |
| $26.56 | -0.02 | -0.1% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.58 | -0.11 | -0.4% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.69 | +0.40 | +1.5% | $26.76 | $26.76 | $26.69 | 400 | |
| $26.29 | -0.52 | -1.9% | $26.50 | $26.50 | $26.29 | 700 | |
| $26.81 | -0.63 | -2.3% | $26.81 | $26.81 | $26.81 | 100 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 11 | |
| $27.40 | -0.501 | -1.8% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.90 | -0.255 | -0.9% | $27.90 | $27.90 | $27.90 | 22 | |
| $28.16 | +0.117 | +0.4% | $28.16 | $28.16 | $28.16 | 9 | |
| $28.04 | +0.219 | +0.8% | $28.04 | $28.04 | $28.04 | 169 | |
| $27.82 | +0.204 | +0.7% | $27.82 | $27.82 | $27.82 | 100 | |
| $27.62 | -0.334 | -1.2% | $27.62 | $27.62 | $27.62 | 159 | |
| $27.95 | +0.20 | +0.7% | $27.95 | $27.95 | $27.95 | 100 | |
| $27.75 | -0.11 | -0.4% | $27.75 | $27.75 | $27.75 | 100 | |
| $27.86 | -0.392 | -1.4% | $27.86 | $27.86 | $27.86 | 100 | |
| $28.25 | -0.067 | -0.2% | $28.25 | $28.25 | $28.25 | 14 | |
| $28.32 | +0.148 | +0.5% | $28.32 | $28.32 | $28.32 | 12 | |
| $28.17 | +0.051 | +0.2% | $28.17 | $28.17 | $28.17 | 6 | |
| $28.12 | +0.089 | +0.3% | $28.12 | $28.12 | $28.12 | 10 | |
| $28.03 | -0.408 | -1.4% | $28.03 | $28.03 | $28.03 | 103 | |
| $28.44 | +0.199 | +0.7% | $28.34 | $28.44 | $28.34 | 520 | |
| $28.24 | -0.378 | -1.3% | $28.24 | $28.24 | $28.24 | 300 | |
| $28.62 | +0.258 | +0.9% | $28.70 | $28.70 | $28.57 | 486 | |
| $28.36 | +0.28 | +1.0% | $28.35 | $28.38 | $28.35 | 600 |
- Ticker
- CBOE:WNDR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Travel & Leisure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Travel & Leisure ETF.