Stock listing
CBOE:WLDU Leverage Shares 2X Long World Stock Daily ETF Stock
Follow Leverage Shares 2X Long World Stock Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:WLDU
$16.88 USD +0.55 (+3.3%)
Close on Nov 4, 2026
- Day range
- $16.87 – $16.95 USDNov 4, 2026
- Volume
- 3,272 sharesNov 4, 2026
- Traded on an average day
- $125,972 USDMedian day 2,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:WLDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.88 | +0.547 | +3.3% | $16.92 | $16.95 | $16.87 | 3,272 | |
| $16.33 | -0.011 | -0.1% | $16.43 | $16.45 | $16.33 | 10,582 | |
| $16.34 | -0.109 | -0.7% | $16.56 | $16.61 | $16.34 | 4,416 | |
| $16.45 | -0.509 | -3.0% | $16.58 | $16.58 | $16.16 | 8,477 | |
| $16.96 | -0.063 | -0.4% | $16.96 | $16.96 | $16.96 | 270 | |
| $17.02 | +0.093 | +0.5% | $17.03 | $17.03 | $16.96 | 373 | |
| $16.93 | +0.231 | +1.4% | $16.98 | $16.98 | $16.93 | 555 | |
| $16.70 | +0.149 | +0.9% | $16.60 | $16.76 | $16.60 | 1,234 | |
| $16.55 | -0.071 | -0.4% | $16.49 | $16.62 | $16.49 | 1,867 | |
| $16.62 | -0.539 | -3.1% | $16.64 | $16.71 | $16.62 | 3,509 | |
| $17.16 | +0.177 | +1.0% | $17.16 | $17.16 | $17.10 | 2,464 | |
| $16.98 | +0.127 | +0.8% | $17.08 | $17.08 | $16.98 | 567 | |
| $16.86 | +0.095 | +0.6% | $16.89 | $16.97 | $16.86 | 3,639 | |
| $16.76 | -0.362 | -2.1% | $17.14 | $17.14 | $16.76 | 1,041 | |
| $17.12 | +0.147 | +0.9% | $16.90 | $17.12 | $16.90 | 1,883 | |
| $16.97 | -0.545 | -3.1% | $17.11 | $17.13 | $16.89 | 12,628 | |
| $17.52 | +0.12 | +0.7% | $17.52 | $17.52 | $17.52 | 364 | |
| $17.40 | -0.08 | -0.5% | $17.45 | $17.45 | $17.37 | 1,953 | |
| $17.48 | +0.23 | +1.3% | $17.38 | $17.48 | $17.38 | 2,400 | |
| $17.25 | -0.22 | -1.3% | $17.30 | $17.31 | $17.24 | 1,300 | |
| $17.47 | -0.23 | -1.3% | $17.37 | $17.47 | $17.32 | 2,600 | |
| $17.70 | +0.13 | +0.7% | $17.84 | $17.84 | $17.70 | 2,000 | |
| $17.57 | +0.20 | +1.2% | $17.47 | $17.66 | $17.47 | 18,200 | |
| $17.37 | +0.28 | +1.6% | $17.40 | $17.40 | $17.35 | 1,800 | |
| $17.09 | -0.04 | -0.2% | $16.81 | $17.09 | $16.81 | 1,900 | |
| $17.13 | -0.11 | -0.6% | $17.40 | $17.40 | $17.13 | 2,200 | |
| $17.24 | -0.08 | -0.5% | $17.26 | $17.30 | $17.15 | 3,600 | |
| $17.32 | -0.29 | -1.6% | $17.39 | $17.45 | $17.26 | 1,400 | |
| $17.61 | +0.20 | +1.1% | $17.58 | $17.61 | $17.58 | 1,900 | |
| $17.41 | -0.06 | -0.3% | $17.23 | $17.47 | $17.23 | 1,300 | |
| $17.47 | -0.51 | -2.8% | $17.90 | $17.90 | $17.41 | 3,000 | |
| $17.98 | +0.06 | +0.3% | $18.11 | $18.11 | $17.84 | 10,600 | |
| $17.92 | +0.572 | +3.3% | $17.80 | $17.92 | $17.60 | 12,600 | |
| $17.35 | -0.091 | -0.5% | $17.43 | $17.43 | $17.20 | 3,522 | |
| $17.44 | +0.428 | +2.5% | $17.51 | $17.51 | $17.35 | 5,275 | |
| $17.01 | -0.129 | -0.8% | $17.28 | $17.28 | $16.94 | 1,653 | |
| $17.14 | -0.18 | -1.0% | $17.14 | $17.14 | $17.14 | 100 | |
| $17.32 | -0.27 | -1.5% | $17.28 | $17.32 | $17.20 | 2,100 | |
| $17.59 | +0.30 | +1.7% | $17.60 | $17.60 | $17.55 | 1,400 | |
| $17.29 | -0.346 | -2.0% | $17.37 | $17.41 | $17.29 | 2,700 | |
| $17.64 | -0.194 | -1.1% | $17.74 | $17.74 | $17.56 | 91,308 | |
| $17.83 | -0.19 | -1.1% | $17.94 | $17.94 | $17.83 | 1,100 | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.02 | $18.02 | 400 | |
| $18.05 | +0.37 | +2.1% | $17.68 | $18.09 | $17.68 | 4,700 | |
| $17.68 | +0.18 | +1.0% | $17.65 | $17.71 | $17.65 | 1,600 | |
| $17.50 | -0.31 | -1.7% | $17.61 | $17.69 | $17.47 | 4,900 | |
| $17.81 | -0.101 | -0.6% | $18.27 | $18.27 | $17.77 | 1,300 | |
| $17.91 | -0.139 | -0.8% | $18.00 | $18.15 | $17.91 | 1,454 | |
| $18.05 | +0.14 | +0.8% | $17.95 | $18.09 | $17.92 | 6,600 | |
| $17.91 | -0.043 | -0.2% | $17.98 | $17.98 | $17.87 | 7,400 | |
| $17.95 | +0.213 | +1.2% | $18.37 | $18.37 | $17.82 | 8,215 | |
| $17.74 | -0.17 | -0.9% | $17.76 | $17.77 | $17.74 | 1,073 | |
| $17.91 | +0.19 | +1.1% | $17.89 | $17.91 | $17.89 | 1,500 | |
| $17.72 | -0.17 | -1.0% | $17.77 | $17.87 | $17.70 | 1,400 | |
| $17.89 | +0.12 | +0.7% | $17.93 | $18.00 | $17.85 | 6,100 | |
| $17.77 | -0.39 | -2.1% | $17.90 | $17.96 | $17.77 | 7,200 | |
| $18.16 | -0.11 | -0.6% | $18.30 | $18.30 | $18.16 | 18,000 | |
| $18.27 | -0.04 | -0.2% | $18.36 | $18.38 | $18.22 | 7,500 | |
| $18.31 | +0.19 | +1.0% | $18.30 | $18.35 | $18.24 | 44,600 | |
| $18.12 | +0.18 | +1.0% | $18.16 | $18.17 | $18.11 | 48,700 | |
| $17.94 | -0.07 | -0.4% | $18.18 | $18.18 | $17.94 | 6,500 | |
| $18.01 | -0.09 | -0.5% | $18.03 | $18.08 | $18.01 | 3,300 | |
| $18.10 | +0.29 | +1.6% | $17.96 | $18.10 | $17.95 | 6,300 | |
| $17.81 | -0.08 | -0.4% | $17.96 | $17.96 | $17.81 | 6,700 | |
| $17.89 | -0.05 | -0.3% | $18.13 | $18.14 | $17.89 | 4,900 | |
| $17.94 | +0.63 | +3.6% | $17.65 | $18.00 | $17.62 | 33,800 |
- Ticker
- CBOE:WLDU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long World Stock Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long World Stock Daily ETF.