Stock listing
CBOE:WLDR Simplify Affinity World Leaders Equity ETF Stock
Follow Simplify Affinity World Leaders Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:WLDR
$44.88 USD -0.78 (-1.7%)
Close on Oct 30, 2026
- Day range
- $44.69 – $45.60 USDOct 30, 2026
- Volume
- 10,925 sharesOct 30, 2026
- Traded on an average day
- $1.77M USDMedian day 12,452 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:WLDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.88 | -0.785 | -1.7% | $45.60 | $45.60 | $44.69 | 10,925 | |
| $45.66 | -0.194 | -0.4% | $46.51 | $46.51 | $45.53 | 23,152 | |
| $45.85 | +0.189 | +0.4% | $46.31 | $46.31 | $45.37 | 5,302 | |
| $45.67 | +0.639 | +1.4% | $45.07 | $45.94 | $45.07 | 29,268 | |
| $45.03 | -0.195 | -0.4% | $45.94 | $45.94 | $45.02 | 11,418 | |
| $45.22 | -0.481 | -1.1% | $44.68 | $45.49 | $44.68 | 5,263 | |
| $45.70 | -0.091 | -0.2% | $45.29 | $45.86 | $45.29 | 28,898 | |
| $45.79 | +0.134 | +0.3% | $45.75 | $45.95 | $45.54 | 11,604 | |
| $45.66 | +0.357 | +0.8% | $44.86 | $46.01 | $44.72 | 97,175 | |
| $45.30 | -0.182 | -0.4% | $45.40 | $45.85 | $45.28 | 7,971 | |
| $45.49 | -0.284 | -0.6% | $45.59 | $46.26 | $45.19 | 67,142 | |
| $45.77 | -0.117 | -0.3% | $45.45 | $46.03 | $45.33 | 5,940 | |
| $45.89 | -0.743 | -1.6% | $46.00 | $46.00 | $45.60 | 6,433 | |
| $46.63 | 0.00 | 0.0% | $46.83 | $46.83 | $46.19 | 5,706 | |
| $46.63 | -0.325 | -0.7% | $47.49 | $47.49 | $46.51 | 22,571 | |
| $46.96 | +0.02 | 0.0% | $47.23 | $47.23 | $46.51 | 17,900 | |
| $46.94 | -0.302 | -0.6% | $46.68 | $46.94 | $46.68 | 2,200 | |
| $47.24 | -0.013 | 0.0% | $47.29 | $47.35 | $46.64 | 6,500 | |
| $47.25 | +0.353 | +0.8% | $47.00 | $47.50 | $47.00 | 13,312 | |
| $46.90 | -0.323 | -0.7% | $47.00 | $47.00 | $46.83 | 9,714 | |
| $47.22 | +0.25 | +0.5% | $47.11 | $47.39 | $46.90 | 15,000 | |
| $46.97 | +0.34 | +0.7% | $47.01 | $47.01 | $46.51 | 6,100 | |
| $46.63 | -0.565 | -1.2% | $47.64 | $47.64 | $46.63 | 11,400 | |
| $47.20 | -0.365 | -0.8% | $47.36 | $47.66 | $46.86 | 6,300 | |
| $47.56 | -0.393 | -0.8% | $47.91 | $47.91 | $46.91 | 15,200 | |
| $47.95 | +0.539 | +1.1% | $48.12 | $48.29 | $47.71 | 77,800 | |
| $47.41 | -0.331 | -0.7% | $47.54 | $47.74 | $46.99 | 14,700 | |
| $47.75 | -0.468 | -1.0% | $47.99 | $48.06 | $47.75 | 16,700 | |
| $48.21 | -0.027 | -0.1% | $48.12 | $48.57 | $47.63 | 49,393 | |
| $48.24 | +0.269 | +0.6% | $49.00 | $49.00 | $47.82 | 14,982 | |
| $47.97 | -0.269 | -0.6% | $47.66 | $48.17 | $47.66 | 17,400 | |
| $48.24 | +0.863 | +1.8% | $48.36 | $48.37 | $47.81 | 6,100 | |
| $47.38 | -0.284 | -0.6% | $47.58 | $48.23 | $47.00 | 405,900 | |
| $47.66 | -0.152 | -0.3% | $48.56 | $48.56 | $47.45 | 25,812 | |
| $47.81 | -0.857 | -1.8% | $48.06 | $48.10 | $47.67 | 544,476 | |
| $48.67 | +1.099 | +2.3% | $48.34 | $48.76 | $48.34 | 213,393 | |
| $47.57 | -0.614 | -1.3% | $48.41 | $48.41 | $47.50 | 120,076 | |
| $48.19 | -0.295 | -0.6% | $48.02 | $48.43 | $48.02 | 4,017 | |
| $48.48 | +0.025 | +0.1% | $49.13 | $49.14 | $48.15 | 10,217 | |
| $48.46 | +0.315 | +0.7% | $48.68 | $49.00 | $48.31 | 89,757 | |
| $48.14 | +0.35 | +0.7% | $47.90 | $48.57 | $47.78 | 15,938 | |
| $47.79 | +0.91 | +1.9% | $47.20 | $47.79 | $46.89 | 5,924 | |
| $46.88 | -0.12 | -0.3% | $46.90 | $47.30 | $46.77 | 11,542 | |
| $47.00 | -0.218 | -0.5% | $47.01 | $47.30 | $46.76 | 16,517 | |
| $47.22 | -0.372 | -0.8% | $46.94 | $47.78 | $46.94 | 5,502 | |
| $47.59 | +0.04 | +0.1% | $47.39 | $47.59 | $47.13 | 92,341 | |
| $47.55 | +0.10 | +0.2% | $47.50 | $47.68 | $47.13 | 3,003 | |
| $47.45 | +0.25 | +0.5% | $47.08 | $47.79 | $47.02 | 15,129 | |
| $47.20 | -0.268 | -0.6% | $46.79 | $47.20 | $46.60 | 6,945 | |
| $47.47 | +0.288 | +0.6% | $47.68 | $47.68 | $47.11 | 12,462 | |
| $47.18 | +0.116 | +0.2% | $46.60 | $47.48 | $46.60 | 13,419 | |
| $47.06 | -0.55 | -1.2% | $47.42 | $47.46 | $47.06 | 23,066 | |
| $47.61 | -1.108 | -2.3% | $48.56 | $48.56 | $47.60 | 7,086 | |
| $48.72 | +0.132 | +0.3% | $48.06 | $49.00 | $48.06 | 12,286 | |
| $48.59 | +0.156 | +0.3% | $48.71 | $48.99 | $48.43 | 12,441 | |
| $48.43 | +0.78 | +1.6% | $48.14 | $48.51 | $47.85 | 9,705 | |
| $47.65 | +0.859 | +1.8% | $48.09 | $48.10 | $47.22 | 11,174 | |
| $46.79 | -0.171 | -0.4% | $46.73 | $46.87 | $46.69 | 10,070 | |
| $46.97 | -0.054 | -0.1% | $47.59 | $47.59 | $46.87 | 11,215 | |
| $47.02 | +0.42 | +0.9% | $46.63 | $47.34 | $46.63 | 27,765 | |
| $46.60 | -0.397 | -0.8% | $46.62 | $46.85 | $46.50 | 17,602 | |
| $47.00 | -0.183 | -0.4% | $46.30 | $47.41 | $46.30 | 27,742 | |
| $47.18 | +1.219 | +2.7% | $46.63 | $47.31 | $46.60 | 10,908 | |
| $45.96 | +0.521 | +1.1% | $45.63 | $46.07 | $45.62 | 12,942 | |
| $45.44 | -0.35 | -0.8% | $45.82 | $45.99 | $45.44 | 11,180 | |
| $45.79 | +1.35 | +3.0% | $45.26 | $45.79 | $45.10 | 11,764 |
- Ticker
- CBOE:WLDR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Simplify Affinity World Leaders Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Affinity World Leaders Equity ETF.