Stock listing

CBOE:WEEK Roundhill Weekly T-Bill ETF Stock

Follow Roundhill Weekly T-Bill ETF into a list and get an email when it puts out news.

Share price · CBOE:WEEK

$100.03 USD +0.02 (+0.0%)

Close on Oct 30, 2026

Past 3 months -0.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$100.03 – $100.04 USDOct 30, 2026
Volume
45,044 sharesOct 30, 2026
Traded on an average day
$4.14M USDMedian day 40,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Roundhill Weekly T-Bill ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:WEEK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.03+0.020.0%$100.03$100.04$100.0345,044
$100.01+0.0190.0%$99.99$100.01$99.9944,269
$99.99+0.0110.0%$99.99$100.00$99.9816,775
$99.98-0.08-0.1%$100.00$100.02$99.9870,610
$100.06-0.020.0%$100.03$100.08$100.0321,183
$100.08+0.050.0%$100.05$100.08$100.0324,279
$100.030.000.0%$100.02$100.04$100.0249,233
$100.03+0.040.0%$99.99$100.03$99.9933,790
$99.99-0.07-0.1%$100.01$100.03$99.9928,178
$100.06+0.050.0%$100.05$100.07$100.0434,693
$100.01+0.010.0%$100.02$100.06$100.0133,104
$100.00+0.010.0%$100.04$100.04$99.9947,800
$99.99-0.0050.0%$100.01$100.01$99.9851,300
$100.00-0.074-0.1%$100.00$100.00$99.9941,500
$100.07+0.0140.0%$100.04$100.08$100.0448,000
$100.06+0.0250.0%$100.04$100.07$100.0441,900
$100.03+0.010.0%$100.00$100.03$100.0043,900
$100.02+0.020.0%$99.98$100.02$99.9841,000
$100.00-0.050.0%$99.99$100.02$99.9683,500
$100.05+0.010.0%$100.07$100.08$100.0431,100
$100.04+0.020.0%$100.02$100.07$100.0236,400
$100.02+0.0250.0%$100.00$100.04$100.0037,800
$100.00+0.0050.0%$99.99$100.01$99.9928,000
$99.99-0.050.0%$100.02$100.02$99.9737,300
$100.040.000.0%$100.02$100.06$100.0247,000
$100.04+0.0220.0%$100.02$100.05$100.0240,900
$100.02+0.0430.0%$100.01$100.03$100.0028,000
$99.98+0.0050.0%$99.98$100.00$99.9718,400
$99.97-0.06-0.1%$100.01$100.01$99.9653,000
$100.03-0.020.0%$100.02$100.06$100.0240,900
$100.05+0.0490.0%$100.01$100.05$100.0146,900
$100.00+0.0010.0%$100.02$100.02$100.0025,800
$100.000.000.0%$100.01$100.01$99.9937,900
$100.00-0.040.0%$100.02$100.02$99.9843,100
$100.04+0.0250.0%$100.02$100.05$100.0262,800
$100.02-0.0150.0%$100.05$100.06$100.0262,800
$100.03+0.0090.0%$100.02$100.03$100.0240,000
$100.02-0.0190.0%$100.00$100.03$100.0057,800
$100.04-0.0250.0%$100.05$100.06$100.0149,900
$100.07+0.0350.0%$100.05$100.07$100.0478,100
$100.03+0.020.0%$100.01$100.03$100.0032,200
$100.01+0.0050.0%$100.02$100.02$99.9933,600
$100.01-0.0450.0%$100.00$100.01$99.9930,300
$100.05-0.0050.0%$100.04$100.08$100.0433,500
$100.06+0.0150.0%$100.06$100.06$100.0318,800
$100.04+0.040.0%$100.01$100.04$100.0139,100
$100.00-0.030.0%$100.02$100.04$100.0028,100
$100.03-0.06-0.1%$99.99$100.04$99.9921,000
$100.09+0.040.0%$100.04$100.09$100.0456,400
$100.05+0.030.0%$100.03$100.06$100.0327,700
$100.02+0.010.0%$100.01$100.06$100.0124,100
$100.010.000.0%$100.05$100.06$100.0155,500
$100.01-0.07-0.1%$100.03$100.03$100.0026,500
$100.08+0.040.0%$100.04$100.08$100.0447,900
$100.04+0.0020.0%$100.06$100.06$100.0454,100
$100.04+0.0080.0%$100.04$100.04$100.0132,700
$100.03+0.08+0.1%$100.04$100.04$100.0030,800
$99.95-0.10-0.1%$100.00$100.03$99.9542,200
$100.05+0.010.0%$100.04$100.06$100.0447,900
$100.040.000.0%$100.04$100.07$100.0455,300
$100.04+0.020.0%$100.02$100.04$100.0156,100
$100.02+0.040.0%$100.02$100.04$99.9927,300
$99.98-0.040.0%$99.99$100.01$99.9863,700
$100.02-0.06-0.1%$100.03$100.07$100.0157,500
$100.08+0.055+0.1%$100.05$100.09$100.0350,400
$100.03+0.0030.0%$100.02$100.04$100.0236,800
Ticker
CBOE:WEEK
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill Weekly T-Bill ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill Weekly T-Bill ETF.