Stock listing
CBOE:WEED Roundhill Cannabis ETF Stock
Follow Roundhill Cannabis ETF into a list and get an email when it puts out news.
Share price · CBOE:WEED
$18.77 USD -0.61 (-3.1%)
Close on Oct 30, 2026
- Day range
- $18.60 – $18.77 USDOct 30, 2026
- Volume
- 4,275 sharesOct 30, 2026
- Traded on an average day
- $272,450 USDMedian day 11,689 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:WEED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.77 | -0.607 | -3.1% | $18.60 | $18.77 | $18.60 | 4,275 | |
| $19.38 | +0.133 | +0.7% | $19.06 | $19.38 | $19.06 | 5,363 | |
| $19.24 | -0.077 | -0.4% | $19.16 | $19.24 | $19.12 | 4,659 | |
| $19.32 | +0.337 | +1.8% | $19.32 | $19.32 | $19.32 | 9,470 | |
| $18.98 | +0.366 | +2.0% | $19.02 | $19.02 | $18.96 | 4,567 | |
| $18.62 | -0.566 | -3.0% | $18.62 | $18.62 | $18.62 | 10,696 | |
| $19.18 | -0.164 | -0.8% | $19.94 | $19.97 | $19.13 | 7,826 | |
| $19.35 | +0.524 | +2.8% | $18.90 | $19.65 | $18.87 | 16,766 | |
| $18.82 | +0.691 | +3.8% | $18.15 | $18.82 | $18.15 | 9,898 | |
| $18.13 | +0.042 | +0.2% | $18.13 | $18.13 | $18.13 | 3,042 | |
| $18.09 | -0.814 | -4.3% | $18.91 | $18.91 | $18.09 | 6,382 | |
| $18.90 | +0.06 | +0.3% | $18.92 | $19.20 | $18.78 | 7,242 | |
| $18.84 | -0.348 | -1.8% | $19.15 | $19.15 | $18.75 | 11,878 | |
| $19.19 | -0.526 | -2.7% | $19.62 | $19.62 | $19.19 | 3,332 | |
| $19.72 | -0.389 | -1.9% | $20.08 | $20.08 | $19.72 | 711 | |
| $20.11 | +0.167 | +0.8% | $19.73 | $20.11 | $19.73 | 4,000 | |
| $19.94 | -0.62 | -3.0% | $20.23 | $20.23 | $19.71 | 8,500 | |
| $20.56 | -0.035 | -0.2% | $20.54 | $20.74 | $20.45 | 8,900 | |
| $20.60 | +0.295 | +1.5% | $20.55 | $20.69 | $20.55 | 5,679 | |
| $20.30 | -0.302 | -1.5% | $20.33 | $20.51 | $20.19 | 7,032 | |
| $20.60 | -0.485 | -2.3% | $21.00 | $21.00 | $20.44 | 18,900 | |
| $21.09 | -0.113 | -0.5% | $21.22 | $21.29 | $20.87 | 10,700 | |
| $21.20 | -2.139 | -9.2% | $21.85 | $21.96 | $20.44 | 37,900 | |
| $23.34 | -0.19 | -0.8% | $23.61 | $23.61 | $23.32 | 11,500 | |
| $23.53 | +0.019 | +0.1% | $23.72 | $23.81 | $23.44 | 4,200 | |
| $23.51 | -0.157 | -0.7% | $23.36 | $23.51 | $23.36 | 1,100 | |
| $23.67 | -0.915 | -3.7% | $24.25 | $24.25 | $23.50 | 10,700 | |
| $24.58 | +0.582 | +2.4% | $24.10 | $24.70 | $24.05 | 15,500 | |
| $24.00 | +1.713 | +7.7% | $22.60 | $24.00 | $22.60 | 14,100 | |
| $22.29 | +0.292 | +1.3% | $21.66 | $22.62 | $21.66 | 16,900 | |
| $22.00 | -0.423 | -1.9% | $22.15 | $22.15 | $21.61 | 12,592 | |
| $22.42 | +0.305 | +1.4% | $22.44 | $22.44 | $22.19 | 2,312 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 5,400 | |
| $22.15 | -0.051 | -0.2% | $22.11 | $22.28 | $21.72 | 10,600 | |
| $22.20 | +0.724 | +3.4% | $21.50 | $22.53 | $21.34 | 14,400 | |
| $21.48 | -0.468 | -2.1% | $22.06 | $22.14 | $21.47 | 11,300 | |
| $21.95 | -0.781 | -3.4% | $22.34 | $22.85 | $21.95 | 8,400 | |
| $22.73 | -0.421 | -1.8% | $23.05 | $23.30 | $22.73 | 5,800 | |
| $23.15 | +0.478 | +2.1% | $22.62 | $23.37 | $22.55 | 30,700 | |
| $22.67 | +0.482 | +2.2% | $22.10 | $22.67 | $22.10 | 19,500 | |
| $22.19 | -0.30 | -1.3% | $22.35 | $22.52 | $22.15 | 12,600 | |
| $22.49 | +0.183 | +0.8% | $22.50 | $22.90 | $22.49 | 44,900 | |
| $22.31 | +0.083 | +0.4% | $22.12 | $22.70 | $22.12 | 15,100 | |
| $22.22 | -0.17 | -0.8% | $22.70 | $22.70 | $21.85 | 12,100 | |
| $22.39 | +0.909 | +4.2% | $21.47 | $22.50 | $21.47 | 21,300 | |
| $21.49 | -0.289 | -1.3% | $21.66 | $21.73 | $21.42 | 12,000 | |
| $21.77 | -0.213 | -1.0% | $22.10 | $22.60 | $21.77 | 32,595 | |
| $21.99 | +0.267 | +1.2% | $21.83 | $22.04 | $21.80 | 13,554 | |
| $21.72 | -0.305 | -1.4% | $21.75 | $22.00 | $21.55 | 20,921 | |
| $22.03 | +0.984 | +4.7% | $21.10 | $22.03 | $21.10 | 19,400 | |
| $21.04 | -0.21 | -1.0% | $20.95 | $21.04 | $20.78 | 5,800 | |
| $21.25 | +1.151 | +5.7% | $20.27 | $21.30 | $20.27 | 14,800 | |
| $20.10 | -0.04 | -0.2% | $20.09 | $20.27 | $19.72 | 33,500 | |
| $20.14 | -0.26 | -1.3% | $20.23 | $20.70 | $20.09 | 12,200 | |
| $20.40 | -0.176 | -0.9% | $20.45 | $20.51 | $20.17 | 12,900 | |
| $20.58 | +0.368 | +1.8% | $20.15 | $20.84 | $20.15 | 20,700 | |
| $20.21 | -0.217 | -1.1% | $20.37 | $20.48 | $20.17 | 7,200 | |
| $20.43 | +0.885 | +4.5% | $19.75 | $20.43 | $19.55 | 20,500 | |
| $19.54 | +0.307 | +1.6% | $19.50 | $19.79 | $19.25 | 13,000 | |
| $19.23 | -0.036 | -0.2% | $19.30 | $19.47 | $19.10 | 12,300 | |
| $19.27 | +1.129 | +6.2% | $18.40 | $19.37 | $18.40 | 11,400 | |
| $18.14 | -1.224 | -6.3% | $19.15 | $19.18 | $18.00 | 35,900 | |
| $19.36 | +0.744 | +4.0% | $18.80 | $19.43 | $18.80 | 14,400 | |
| $18.62 | -0.32 | -1.7% | $18.65 | $20.21 | $18.50 | 14,900 | |
| $18.94 | +0.21 | +1.1% | $18.91 | $19.00 | $18.91 | 4,600 | |
| $18.73 | +0.768 | +4.3% | $18.13 | $18.73 | $18.13 | 14,300 |
- Ticker
- CBOE:WEED
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill Cannabis ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill Cannabis ETF.