Stock listing
CBOE:WEBX Corgi Chinese Internet 2x Daily ETF Stock
Follow Corgi Chinese Internet 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:WEBX
$15.83 USD +0.84 (+5.6%)
Close on Nov 2, 2026
- Day range
- $15.83 – $15.83 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $4,932 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:WEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.83 | +0.842 | +5.6% | $15.83 | $15.83 | $15.83 | 7 | |
| $14.99 | -0.08 | -0.5% | $14.99 | $14.99 | $14.99 | 100 | |
| $15.07 | -0.22 | -1.4% | $15.07 | $15.07 | $15.07 | 100 | |
| $15.29 | -0.24 | -1.5% | $15.29 | $15.29 | $15.29 | 100 | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | 100 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 100 | |
| $15.57 | -0.11 | -0.7% | $15.57 | $15.57 | $15.57 | 100 | |
| $15.68 | -0.69 | -4.2% | $15.68 | $15.68 | $15.68 | 100 | |
| $16.37 | -0.951 | -5.5% | $16.37 | $16.37 | $16.37 | 100 | |
| $17.32 | +0.191 | +1.1% | $17.32 | $17.32 | $17.32 | 12 | |
| $17.13 | -0.21 | -1.2% | $17.13 | $17.13 | $17.13 | 7 | |
| $17.34 | -0.37 | -2.1% | $17.34 | $17.34 | $17.34 | 100 | |
| $17.71 | +0.21 | +1.2% | $17.71 | $17.71 | $17.71 | 100 | |
| $17.50 | -0.371 | -2.1% | $17.50 | $17.50 | $17.50 | 100 | |
| $17.87 | -0.032 | -0.2% | $17.87 | $17.87 | $17.87 | 9 | |
| $17.90 | -0.287 | -1.6% | $17.90 | $17.90 | $17.90 | 8 | |
| $18.19 | +1.28 | +7.6% | $18.19 | $18.19 | $18.19 | 100 | |
| $16.91 | -0.46 | -2.6% | $16.89 | $16.91 | $16.89 | 200 | |
| $17.37 | -0.281 | -1.6% | $17.37 | $17.37 | $17.37 | 100 | |
| $17.65 | -0.079 | -0.4% | $17.65 | $17.65 | $17.65 | 46 | |
| $17.73 | +0.991 | +5.9% | $17.73 | $17.73 | $17.73 | 15 | |
| $16.74 | -0.68 | -3.9% | $16.74 | $16.74 | $16.74 | 100 | |
| $17.42 | -0.23 | -1.3% | $17.42 | $17.42 | $17.42 | 100 | |
| $17.65 | +0.172 | +1.0% | $17.65 | $17.65 | $17.65 | 100 | |
| $17.48 | -0.465 | -2.6% | $17.48 | $17.48 | $17.48 | 69 | |
| $17.94 | +0.173 | +1.0% | $17.94 | $17.94 | $17.94 | 13 | |
| $17.77 | +0.119 | +0.7% | $17.77 | $17.77 | $17.77 | 100 | |
| $17.65 | -0.569 | -3.1% | $17.65 | $17.65 | $17.65 | 12 | |
| $18.22 | -0.82 | -4.3% | $18.33 | $18.33 | $18.22 | 100 | |
| $19.04 | +0.26 | +1.4% | $18.85 | $19.04 | $18.85 | 323 | |
| $18.78 | +0.52 | +2.8% | $18.30 | $18.78 | $18.30 | 826 | |
| $18.26 | +0.647 | +3.7% | $18.29 | $18.29 | $18.26 | 100 | |
| $17.61 | +0.213 | +1.2% | $17.61 | $17.61 | $17.61 | 238 | |
| $17.40 | -0.33 | -1.9% | $17.40 | $17.40 | $17.40 | 100 | |
| $17.73 | -0.41 | -2.3% | $17.73 | $17.73 | $17.73 | 100 | |
| $18.14 | +0.20 | +1.1% | $18.14 | $18.14 | $18.14 | 100 | |
| $17.94 | +0.17 | +1.0% | $17.94 | $17.94 | $17.94 | 100 | |
| $17.77 | -0.51 | -2.8% | $17.77 | $17.77 | $17.77 | 100 | |
| $18.28 | -0.822 | -4.3% | $18.28 | $18.28 | $18.28 | 100 | |
| $19.10 | -1.038 | -5.2% | $19.10 | $19.10 | $19.10 | 18 | |
| $20.14 | +0.68 | +3.5% | $20.14 | $20.14 | $20.14 | 100 | |
| $19.46 | -0.224 | -1.1% | $19.46 | $19.46 | $19.46 | 100 | |
| $19.68 | +0.034 | +0.2% | $19.68 | $19.68 | $19.68 | 14 | |
| $19.65 | -0.299 | -1.5% | $19.65 | $19.65 | $19.65 | 15 | |
| $19.95 | -0.681 | -3.3% | $19.95 | $19.95 | $19.95 | 43 | |
| $20.63 | +0.31 | +1.5% | $20.63 | $20.63 | $20.63 | 100 | |
| $20.32 | -0.27 | -1.3% | $20.32 | $20.32 | $20.32 | 100 | |
| $20.59 | -0.25 | -1.2% | $20.59 | $20.59 | $20.59 | 100 | |
| $20.84 | +0.891 | +4.5% | $20.84 | $20.84 | $20.84 | 13 | |
| $19.95 | -1.331 | -6.3% | $19.95 | $19.95 | $19.95 | 41 | |
| $21.28 | -0.04 | -0.2% | $21.28 | $21.28 | $21.28 | 100 | |
| $21.32 | -0.87 | -3.9% | $21.32 | $21.32 | $21.32 | 100 | |
| $22.19 | +0.656 | +3.0% | $22.19 | $22.19 | $22.19 | 100 | |
| $21.53 | -0.228 | -1.0% | $21.51 | $21.53 | $21.51 | 145 | |
| $21.76 | -0.088 | -0.4% | $21.75 | $21.76 | $21.75 | 173 | |
| $21.85 | +0.17 | +0.8% | $21.85 | $21.85 | $21.85 | 300 | |
| $21.68 | -1.18 | -5.2% | $21.68 | $21.68 | $21.68 | 100 | |
| $22.86 | -0.905 | -3.8% | $22.86 | $22.86 | $22.86 | 100 | |
| $23.77 | -1.704 | -6.7% | $23.97 | $24.00 | $23.53 | 4,200 | |
| $25.47 | +0.779 | +3.2% | $25.11 | $25.47 | $25.08 | 2,791 | |
| $24.69 | +0.37 | +1.5% | $24.76 | $24.76 | $24.69 | 1,100 | |
| $24.32 | -0.25 | -1.0% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.57 | -0.55 | -2.2% | $24.57 | $24.57 | $24.57 | 100 | |
| $25.12 | +0.20 | +0.8% | $25.12 | $25.12 | $25.12 | 100 | |
| $24.92 | +0.47 | +1.9% | $24.92 | $24.92 | $24.92 | 100 |
- Ticker
- CBOE:WEBX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Chinese Internet 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Chinese Internet 2x Daily ETF.